Last Update: 
...
 Doha Time   Status:
...
 Price Source: Qatar Exchange   
Index Change Trades Volume Value
Value %
0
0
0
0
0
0
Last price color with: Previous Close Last Trade  -   
Bonds Total Value:   0
Symbol Company Name High Offer Volume Offer Price Last Price Bid Price Bid Volume Low Volume Prev Close Chg % Trades Avg Price 52 Week High 52 Week Low Value
MARK Rayyan Bank
=
0.0
0
0
0.0
0.0
0
0.0
0
0.0
0.0
0.0
0
0.0
0.0
0.0
0.0
CBQK Commercial Bank
=
0.0
0
0
0.0
0.0
0
0.0
0
0.0
0.0
0.0
0
0.0
0.0
0.0
0.0
QIBK QIB
=
0.0
0
0
0.0
0.0
0
0.0
0
0.0
0.0
0.0
0
0.0
0.0
0.0
0.0
DHBK Doha Bank
=
0.0
0
0
0.0
0.0
0
0.0
0
0.0
0.0
0.0
0
0.0
0.0
0.0
0.0
KCBK Khaliji Bank
=
0.0
0
0
0.0
0.0
0
0.0
0
0.0
0.0
0.0
0
0.0
0.0
0.0
0.0
QIIK International Islamic Bank
=
0.0
0
0
0.0
0.0
0
0.0
0
0.0
0.0
0.0
0
0.0
0.0
0.0
0.0
QNBK QNB
=
0.0
0
0
0.0
0.0
0
0.0
0
0.0
0.0
0.0
0
0.0
0.0
0.0
0.0
ABQK Ahli Bank
=
0.0
0
0
0.0
0.0
0
0.0
0
0.0
0.0
0.0
0
0.0
0.0
0.0
0.0
QATI QATAR INSURANCE
=
0.0
0
0
0.0
0.0
0
0.0
0
0.0
0.0
0.0
0
0.0
0.0
0.0
0.0
QISI Islamic Insurance
=
0.0
0
0
0.0
0.0
0
0.0
0
0.0
0.0
0.0
0
0.0
0.0
0.0
0.0
AKHI Khaleej Takaful
=
0.0
0
0
0.0
0.0
0
0.0
0
0.0
0.0
0.0
0
0.0
0.0
0.0
0.0
DOHI Doha Insurance
=
0.0
0
0
0.0
0.0
0
0.0
0
0.0
0.0
0.0
0
0.0
0.0
0.0
0.0
QGRI General Insurance
=
0.0
0
0
0.0
0.0
0
0.0
0
0.0
0.0
0.0
0
0.0
0.0
0.0
0.0
IQCD Industries Qatar
=
0.0
0
0
0.0
0.0
0
0.0
0
0.0
0.0
0.0
0
0.0
0.0
0.0
0.0
KHCD Investors Group
=
0.0
0
0
0.0
0.0
0
0.0
0
0.0
0.0
0.0
0
0.0
0.0
0.0
0.0
QNCD Qatar Cement
=
0.0
0
0
0.0
0.0
0
0.0
0
0.0
0.0
0.0
0
0.0
0.0
0.0
0.0
QGMD Qatar German Medical
=
0.0
0
0
0.0
0.0
0
0.0
0
0.0
0.0
0.0
0
0.0
0.0
0.0
0.0
QIMD Ind. Manf Co.
=
0.0
0
0
0.0
0.0
0
0.0
0
0.0
0.0
0.0
0
0.0
0.0
0.0
0.0
ZHCD Zad Holding Company
=
0.0
0
0
0.0
0.0
0
0.0
0
0.0
0.0
0.0
0
0.0
0.0
0.0
0.0
QTEL QTEL
=
0.0
0
0
0.0
0.0
0
0.0
0
0.0
0.0
0.0
0
0.0
0.0
0.0
0.0
VFQS Vodafon Qatar
=
0.0
0
0
0.0
0.0
0
0.0
0
0.0
0.0
0.0
0
0.0
0.0
0.0
0.0
BRES Barwa
=
0.0
0
0
0.0
0.0
0
0.0
0
0.0
0.0
0.0
0
0.0
0.0
0.0
0.0
UDCD United Dev.
=
0.0
0
0
0.0
0.0
0
0.0
0
0.0
0.0
0.0
0
0.0
0.0
0.0
0.0
MRDS Mazaya
=
0.0
0
0
0.0
0.0
0
0.0
0
0.0
0.0
0.0
0
0.0
0.0
0.0
0.0
QGTS Qatar Gas Transport
=
0.0
0
0
0.0
0.0
0
0.0
0
0.0
0.0
0.0
0
0.0
0.0
0.0
0.0
QNNS Navigation
=
0.0
0
0
0.0
0.0
0
0.0
0
0.0
0.0
0.0
0
0.0
0.0
0.0
0.0
GISS Gulf International
=
0.0
0
0
0.0
0.0
0
0.0
0
0.0
0.0
0.0
0
0.0
0.0
0.0
0.0
QEWS Electricity and Water
=
0.0
0
0
0.0
0.0
0
0.0
0
0.0
0.0
0.0
0
0.0
0.0
0.0
0.0
QFLS Qatar Fuel
=
0.0
0
0
0.0
0.0
0
0.0
0
0.0
0.0
0.0
0
0.0
0.0
0.0
0.0
QMLS Meat and Livestock
=
0.0
0
0
0.0
0.0
0
0.0
0
0.0
0.0
0.0
0
0.0
0.0
0.0
0.0
MERS Al Meera
=
0.0
0
0
0.0
0.0
0
0.0
0
0.0
0.0
0.0
0
0.0
0.0
0.0
0.0
MCGS Medicare
=
0.0
0
0
0.0
0.0
0
0.0
0
0.0
0.0
0.0
0
0.0
0.0
0.0
0.0
NLCS National Leasing
=
0.0
0
0
0.0
0.0
0
0.0
0
0.0
0.0
0.0
0
0.0
0.0
0.0
0.0
QOIS Qatar&Oman Inv
=
0.0
0
0
0.0
0.0
0
0.0
0
0.0
0.0
0.0
0
0.0
0.0
0.0
0.0
DBIS Dalalah
=
0.0
0
0
0.0
0.0
0
0.0
0
0.0
0.0
0.0
0
0.0
0.0
0.0
0.0
IHGS Islamic Holding Group
=
0.0
0
0
0.0
0.0
0
0.0
0
0.0
0.0
0.0
0
0.0
0.0
0.0
0.0
SIIS Salam International
=
0.0
0
0
0.0
0.0
0
0.0
0
0.0
0.0
0.0
0
0.0
0.0
0.0
0.0
GWCS Gulf Warehouse
=
0.0
0
0
0.0
0.0
0
0.0
0
0.0
0.0
0.0
0
0.0
0.0
0.0
0.0
QCFS CINEMA
=
0.0
0
0
0.0
0.0
0
0.0
0
0.0
0.0
0.0
0
0.0
0.0
0.0
0.0
AHCS Aamal Holding
=
0.0
0
0
0.0
0.0
0
0.0
0
0.0
0.0
0.0
0
0.0
0.0
0.0
0.0
MCCS Mannaai
=
0.0
0
0
0.0
0.0
0
0.0
0
0.0
0.0
0.0
0
0.0
0.0
0.0
0.0
ERES EZDAN
=
0.0
0
0
0.0
0.0
0
0.0
0
0.0
0.0
0.0
0
0.0
0.0
0.0
0.0
All rights reserved © The Group Securities 2006 - 2013
Powered By: LightStreamer