English
عربي
Prices
Regular Prices
Special Prices
Bonds Prices
Trades Ticker
Listed Companies
News
News & Analysis
Economic Reports
Studies
Services
Call Center (Tadawul)
Group Net
Mobile Apps
SAHL
Margin Trading
Liquidity Provider
Institutions services
Tools
Download Tadawul
Open Account
FAQ
Analysis
PE Ratio
Technical Analysis
Orders
New Orders
Orders 2
Live Chart
Menu
Current password
*
New Password
*
Password confirmation
*
Password confirmation is not correct
*
*
*
Limit Up : #LimitUp#
Limit Down: #LimitDown#
Display Chart
Market By Orders
Market By Prices
Order Screen
Last Ten Trades
Bonds Total Value:
0
Special Market Value:
0
Old Prices Screen
شاشة الأسعار القديمة
Home ›
Orders
Classic orders
44442288
Mobile Apps
Join us
...
Index
Change
Trades
Shares
Riyal
0
0
Point
%
0
0
0
0
Last Update:
Remaining time to $:
...
...
Last price color with:
Previous Close
Last Trade
Coloring style
Two colors
Three colors
Companies Sorting
Trades
Regular Prices
Studies
Symbol
Company Name
Offer Shares
Offer Price
Last Price
Bid Price
Bid Shares
Trades
Average
Shares
Riyal
Prev Close
loseToHighPr
CloseToLowPri
High
Low
Daily
7 Days
1 Month
3 Months
1 Year
3 Years
Change
%
ORDS
Ooredoo
=
0
0
0.0
0.0
0.0
0
0
0.0
0
0.0
0.0
0.00
0.00
0.0
0.0
0
0
0
DHBK
Doha B
=
0
0
0.0
0.0
0.0
0
0
0.0
0
0.0
0.0
0.00
0.00
0.0
0.0
0
0
0
MKDM
Mekdam
=
0
0
0.0
0.0
0.0
0
0
0.0
0
0.0
0.0
0.00
0.00
0.0
0.0
0
0
0
BLDN
Baladna
=
0
0
0.0
0.0
0.0
0
0
0.0
0
0.0
0.0
0.00
0.00
0.0
0.0
0
0
0
ERES
Ezdan
=
0
0
0.0
0.0
0.0
0
0
0.0
0
0.0
0.0
0.00
0.00
0.0
0.0
0
0
0
IGRD
Estithmar
=
0
0
0.0
0.0
0.0
0
0
0.0
0
0.0
0.0
0.00
0.00
0.0
0.0
0
0
0
MCCS
Mannai
=
0
0
0.0
0.0
0.0
0
0
0.0
0
0.0
0.0
0.00
0.00
0.0
0.0
0
0
0
QGMD
Qatar German Med
=
0
0
0.0
0.0
0.0
0
0
0.0
0
0.0
0.0
0.00
0.00
0.0
0.0
0
0
0
MARK
Rayyan B
=
0
0
0.0
0.0
0.0
0
0
0.0
0
0.0
0.0
0.00
0.00
0.0
0.0
0
0
0
GISS
Gulf Inter
=
0
0
0.0
0.0
0.0
0
0
0.0
0
0.0
0.0
0.00
0.00
0.0
0.0
0
0
0
QIBK
QIB
=
0
0
0.0
0.0
0.0
0
0
0.0
0
0.0
0.0
0.00
0.00
0.0
0.0
0
0
0
MCGS
Medicare
=
0
0
0.0
0.0
0.0
0
0
0.0
0
0.0
0.0
0.00
0.00
0.0
0.0
0
0
0
IQCD
Industries Qatar
=
0
0
0.0
0.0
0.0
0
0
0.0
0
0.0
0.0
0.00
0.00
0.0
0.0
0
0
0
MPHC
Mesaied
=
0
0
0.0
0.0
0.0
0
0
0.0
0
0.0
0.0
0.00
0.00
0.0
0.0
0
0
0
MRDS
Mazaya
=
0
0
0.0
0.0
0.0
0
0
0.0
0
0.0
0.0
0.00
0.00
0.0
0.0
0
0
0
QAMC
QAMCO
=
0
0
0.0
0.0
0.0
0
0
0.0
0
0.0
0.0
0.00
0.00
0.0
0.0
0
0
0
QNBK
QNB
=
0
0
0.0
0.0
0.0
0
0
0.0
0
0.0
0.0
0.00
0.00
0.0
0.0
0
0
0
MEZA
Meeza
=
0
0
0.0
0.0
0.0
0
0
0.0
0
0.0
0.0
0.00
0.00
0.0
0.0
0
0
0
QGTS
Nakilat
=
0
0
0.0
0.0
0.0
0
0
0.0
0
0.0
0.0
0.00
0.00
0.0
0.0
0
0
0
VFQS
Vodafone
=
0
0
0.0
0.0
0.0
0
0
0.0
0
0.0
0.0
0.00
0.00
0.0
0.0
0
0
0
UDCD
United Dev
=
0
0
0.0
0.0
0.0
0
0
0.0
0
0.0
0.0
0.00
0.00
0.0
0.0
0
0
0
GWCS
Warehousing
=
0
0
0.0
0.0
0.0
0
0
0.0
0
0.0
0.0
0.00
0.00
0.0
0.0
0
0
0
QIIK
QIIB
=
0
0
0.0
0.0
0.0
0
0
0.0
0
0.0
0.0
0.00
0.00
0.0
0.0
0
0
0
QFBQ
Lesha Bank
=
0
0
0.0
0.0
0.0
0
0
0.0
0
0.0
0.0
0.00
0.00
0.0
0.0
0
0
0
NLCS
Nat.leasing
=
0
0
0.0
0.0
0.0
0
0
0.0
0
0.0
0.0
0.00
0.00
0.0
0.0
0
0
0
SIIS
Salam
=
0
0
0.0
0.0
0.0
0
0
0.0
0
0.0
0.0
0.00
0.00
0.0
0.0
0
0
0
BRES
Barwa
=
0
0
0.0
0.0
0.0
0
0
0.0
0
0.0
0.0
0.00
0.00
0.0
0.0
0
0
0
QFLS
Qatar Fuel
=
0
0
0.0
0.0
0.0
0
0
0.0
0
0.0
0.0
0.00
0.00
0.0
0.0
0
0
0
DUBK
Dukhan Bank
=
0
0
0.0
0.0
0.0
0
0
0.0
0
0.0
0.0
0.00
0.00
0.0
0.0
0
0
0
AKHI
Khaleej Ins
=
0
0
0.0
0.0
0.0
0
0
0.0
0
0.0
0.0
0.00
0.00
0.0
0.0
0
0
0
CBQK
Commercial B
=
0
0
0.0
0.0
0.0
0
0
0.0
0
0.0
0.0
0.00
0.00
0.0
0.0
0
0
0
WDAM
Widam
=
0
0
0.0
0.0
0.0
0
0
0.0
0
0.0
0.0
0.00
0.00
0.0
0.0
0
0
0
MERS
Al Meera
=
0
0
0.0
0.0
0.0
0
0
0.0
0
0.0
0.0
0.00
0.00
0.0
0.0
0
0
0
ZHCD
Zad
=
0
0
0.0
0.0
0.0
0
0
0.0
0
0.0
0.0
0.00
0.00
0.0
0.0
0
0
0
QIGD
Investors
=
0
0
0.0
0.0
0.0
0
0
0.0
0
0.0
0.0
0.00
0.00
0.0
0.0
0
0
0
QNNS
MILAHA
=
0
0
0.0
0.0
0.0
0
0
0.0
0
0.0
0.0
0.00
0.00
0.0
0.0
0
0
0
QOIS
Qatar&Oman
=
0
0
0.0
0.0
0.0
0
0
0.0
0
0.0
0.0
0.00
0.00
0.0
0.0
0
0
0
AHCS
Aamal
=
0
0
0.0
0.0
0.0
0
0
0.0
0
0.0
0.0
0.00
0.00
0.0
0.0
0
0
0
QEWS
Electricity &Water
=
0
0
0.0
0.0
0.0
0
0
0.0
0
0.0
0.0
0.00
0.00
0.0
0.0
0
0
0
MHAR
Mahhar Holding
=
0
0
0.0
0.0
0.0
0
0
0.0
0
0.0
0.0
0.00
0.00
0.0
0.0
0
0
0
DBIS
Dlala
=
0
0
0.0
0.0
0.0
0
0
0.0
0
0.0
0.0
0.00
0.00
0.0
0.0
0
0
0
QNCD
Q Cement
=
0
0
0.0
0.0
0.0
0
0
0.0
0
0.0
0.0
0.00
0.00
0.0
0.0
0
0
0
QLMI
QLM
=
0
0
0.0
0.0
0.0
0
0
0.0
0
0.0
0.0
0.00
0.00
0.0
0.0
0
0
0
IHGS
Inma
=
0
0
0.0
0.0
0.0
0
0
0.0
0
0.0
0.0
0.00
0.00
0.0
0.0
0
0
0
QIMD
Ind.Manf Co
=
0
0
0.0
0.0
0.0
0
0
0.0
0
0.0
0.0
0.00
0.00
0.0
0.0
0
0
0
QISI
Islamic Ins
=
0
0
0.0
0.0
0.0
0
0
0.0
0
0.0
0.0
0.00
0.00
0.0
0.0
0
0
0
QATI
Qatar Ins
=
0
0
0.0
0.0
0.0
0
0
0.0
0
0.0
0.0
0.00
0.00
0.0
0.0
0
0
0
DOHI
Doha Ins
=
0
0
0.0
0.0
0.0
0
0
0.0
0
0.0
0.0
0.00
0.00
0.0
0.0
0
0
0
ABQK
Ahli B
=
0
0
0.0
0.0
0.0
0
0
0.0
0
0.0
0.0
0.00
0.00
0.0
0.0
0
0
0
BEMA
Beema
=
0
0
0.0
0.0
0.0
0
0
0.0
0
0.0
0.0
0.00
0.00
0.0
0.0
0
0
0
QGRI
General Ins
=
0
0
0.0
0.0
0.0
0
0
0.0
0
0.0
0.0
0.00
0.00
0.0
0.0
0
0
0
QCFS
Cinema
=
0
0
0.0
0.0
0.0
0
0
0.0
0
0.0
0.0
0.00
0.00
0.0
0.0
0
0
0
TQES
Techno Q
=
0
0
0.0
0.0
0.0
0
0
0.0
0
0.0
0.0
0.00
0.00
0.0
0.0
0
0
0
FALH
Al Faleh Education
=
0
0
0.0
0.0
0.0
0
0
0.0
0
0.0
0.0
0.00
0.00
0.0
0.0
0
0
0
QATR
QATR
=
0
0
0.0
0.0
0.0
0
0
0.0
0
0.0
0.0
0.00
0.00
0.0
0.0
0
0
0
QETF
QETF
=
0
0
0.0
0.0
0.0
0
0
0.0
0
0.0
0.0
0.00
0.00
0.0
0.0
0
0
0
0
س.س
Investor Login
ORDS,Ooredoo,Ooredoo,14.71,12.05;DHBK,Doha B,الدوحة ب,2.746,2.248;MKDM,Mekdam,مقدام,2.874,2.352;BLDN,Baladna,بلدنا,1.771,1.449;ERES,Ezdan,إزدان,1.398,1.144;IGRD,Estithmar,استثمار,4.521,3.699;MCCS,Mannai,المناعي,6.358,5.202;QGMD,Qatar German Med,الطبية,1.899,1.555;MARK,Rayyan B,الريان ب,2.678,2.192;GISS,Gulf Inter,الخليج د,3.484,2.852;QIBK,QIB,المصرف ب,26.89,22.01;MCGS,Medicare,الرعايـــة,7.11,5.818;IQCD,Industries Qatar,صناعات,14.04,11.5;MPHC,Mesaied,مسيعيد,1.463,1.197;MRDS,Mazaya,مزايا,0.7,0.574;QAMC,QAMCO,قامكو,1.617,1.323;QNBK,QNB,QNB,20.88,17.1;MEZA,Meeza,ميزة,3.604,2.95;QGTS,Nakilat,ناقلات,5.201,4.257;VFQS,Vodafone,فودافون,2.682,2.196;UDCD,United Dev,المتحدة,1.108,0.908;GWCS,Warehousing,مخازن,2.909,2.381;QIIK,QIIB,الدولي ب,12.47,10.21;QFBQ,Lesha Bank,لشا ب,2.058,1.684;NLCS,Nat.leasing,الإجـارة,0.806,0.66;SIIS,Salam,السـلام,0.836,0.684;BRES,Barwa,بروه,3.001,2.457;QFLS,Qatar Fuel,وقود,16.69,13.67;DUBK,Dukhan Bank,دخان ب,3.96,3.24;AKHI,Khaleej Ins,خليج ت,2.64,2.16;CBQK,Commercial B,التجاري ب,5.17,4.23;WDAM,Widam,ودام,2.497,2.043;MERS,Al Meera,الميرة,15.98,13.08;ZHCD,Zad,زاد,15.23,12.47;QIGD,Investors,مستثمرين,1.67,1.368;QNNS,MILAHA,الملاحة,12.36,10.12;QOIS,Qatar&Oman,قطر عمان,0.746,0.612;AHCS,Aamal,أعمال,0.907,0.743;QEWS,Electricity &Water,كهرباء و ماء,17.68,14.48;MHAR,Mahhar Holding,المحار,2.524,2.066;DBIS,Dlala,دلالة,1.142,0.936;QNCD,Q Cement,الاسمنت,3.663,2.997;QLMI,QLM,QLM,2.53,2.07;IHGS,Inma,إنماء,3.666,3;QIMD,Ind.Manf Co,التحويلية,2.75,2.25;QISI,Islamic Ins,الاسلامية ت,9.425,7.713;QATI,Qatar Ins,قطر ت,2.299,1.881;DOHI,Doha Ins,الدوحة ت,2.773,2.269;ABQK,Ahli B,الاهلي ب,3.963,3.243;BEMA,Beema,بيمه,4.4,3.6;QGRI,General Ins,العامة ت,1.43,1.17;QCFS,Cinema,السينما,2.657,2.175;TQES,Techno Q,تكنو كيو,2.812,2.302;FALH,Al Faleh Education,الفالح,0.819,0.671;QATR,QATR,صندوق الريان,2.634,2.156;QETF,QETF,صندوق المؤشر,11.957,9.783;GA23,Bond 3.75% 160826,Bond 3.75% 160826,110,90;GA27,Bond 3.75% 200926,Bond 3.75% 200926,110,90;GA31,Bond 3.75% 181026,Bond 3.75% 181026,110,90;GA35,Bond 4.25% 160127,Bond 4.25% 160127,108.9,89.1;GA42,Bond 4.50% 030626,Bond 4.50% 030626,110,90;GA48,Bond 4.25% 020629,Bond 4.25% 020629,110,90;GA55,Bond 2.5% 160826,Bond 2.5% 160826,101.2,82.8;GA56,Bond 2.5% 200926,Bond 2.5% 200926,110,90;GA57,Bond 2.75% 200928,Bond 2.75% 200928,110,90;GA58,Bond 2.75% 181028,Bond 2.75% 181028,110,90;GA60,Bond 2.75% 111128,Bond 2.75% 111128,104.5,85.5;
Current Price
-
Orders
Depth
- Current Price Color
Last Close
Last Trade
Volume
Price
0
0.00
0
0.00
0
0.00
0
0.00
0
0.00
0
0.00
0
0.00
0
0.00
0
0.00
0
0.00
Price
Volume
0.00
0
0.00
0
0.00
0
0.00
0
0.00
0
0.00
0
0.00
0
0.00
0
0.00
0
0.00
0
#
Volume
Price
0
0.00
0.00
0
0.00
0.00
0
0.00
0.00
0
0.00
0.00
0
0.00
0.00
0
0.00
0.00
0
0.00
0.00
0
0.00
0.00
0
0.00
0.00
0
0.00
0.00
Price
Volume
#
0.00
0.00
0
0.00
0.00
0
0.00
0.00
0
0.00
0.00
0
0.00
0.00
0
0.00
0.00
0
0.00
0.00
0
0.00
0.00
0
0.00
0.00
0
0.00
0.00
0
Volume
Price
Company
Shares
Last
%
Riyal
Time
Bank OTP Confirmation
DiffPerc,Diff,TradesValue,TradesVolume,TradesCount
2
3
10000