ORDS#Ooredoo#13.35#0.965#0.55#8.307#14.59#11.39;DHBK#Doha B#2.617#0.256#0.075#3.432#3.425#2.246;MKDM#Mekdam#2.267#0.284#-1#1.549#3.09#2.24;BRES#Barwa#2.341#0.317#0.18#5.48#2.862#2.258;BLDN#Baladna#1.297#0.088#0.0695#1.223#1.723#1.143;IGRD#Estithmar#4.074#0.106#-1#1.445#4.476#2.987;QAMC#QAMCO#1.677#0.078#0.07#1.156#1.965#1.227;MARK#Rayyan B#2.106#0.154#0.1#2.517#2.56#2.102;ERES#Ezdan#0.858#0.004#-1#1.27#1.309#0.761;MRDS#Mazaya#0.566#0.026#0.025#1.034#0.681#0.532;QGMD#Qatar German Med#1.425#0.002#-1#0.319#1.788#1.252;MPHC#Mesaied#1.13#0.08#0.086#1.289#1.405#0.98;SIIS#Salam#0.773#0.04#0.03#1.282#0.88#0.628;AKHI#Khaleej Ins#3.036#0.255#0.12#2.34#3.123#2.202;QIBK#QIB#21.5#1.776#0.975#10.885#25.97#21;GISS#Gulf Inter#2.105#0.249#0.15#2.003#3.434#1.963;QFBQ#Lesha Bank#1.985#0.092#-1#1.13#2.054#1.623;IQCD#Industries Qatar#12.1#0.799#0.78#6.038#13.48#10.46;QNNS#MILAHA#10.1#0.907#0.375#14.444#12.49#9.909;UDCD#United Dev#0.843#0.101#0.055#3.177#1.055#0.826;WDAM#Widam#1.469#-0.03#-1#0.888#2.371#1.32;QNBK#QNB#17.21#1.615#0.98#9.62#20.49#16.1;MCCS#Mannai#5.398#0.406#0.25#2.232#7.292#3.94;QGTS#Nakilat#4.285#0.286#0.14#2.138#5.15#3.802;QFLS#Qatar Fuel#14.15#1.032#1.3#8.824#16.13#14.01;VFQS#Vodafone#2.663#0.136#0.11#1.125#2.827#2.17;DBIS#Dlala#1.152#-0.002#-1#0.955#1.288#0.855;MCGS#Medicare#5.599#0.144#0.22#3.399#7.213#4.5;DUBK#Dukhan Bank#3.43#0.237#0.24#2.481#3.8#3.303;QIIK#QIIB#11.06#0.678#0.68#4.831#12.18#10.1;AHCS#Aamal#0.765#0.062#-1#1.288#0.9#0.745;MEZA#Meeza#3.39#0.093#0.08#1.073#3.805#2.962;QIGD#Investors#1.413#0.141#0.15#2.373#1.585#1.322;MERS#Al Meera#13.19#0.91#0.85#8.112#15.55#13.03;QEWS#Nebras Energy#14.59#1.33#0.86#13.533#16.9#14.15;CBQK#Commercial B#4.195#0.704#0.25#4.791#5.049#3.94;QATI#Qatar Ins#2.143#0.099#0.1#1.829#2.625#1.77;ABQK#Ahli B#4.009#0.32#0.25#2.699#4.29#3.5;NLCS#Nat.leasing#0.658#0.033#0.03#1.288#0.787#0.601;ZHCD#Zad#14.56#0.677#0.65#4.907#15.71#13.34;GWCS#GWC#2.166#0.342#0.11#4.126#2.966#2.053;DOHI#Doha Ins#3#0.311#0.175#2.327#3.1#2.302;IHGS#Inma#2.695#0.284#0.05#2.879#3.7#2.48;QOIS#Qatar&Oman#0.839#-0.039#-1#0.7#0.9#0.505;QIMD#Ind.Manf Co#2.203#0.288#0.13#3.912#2.634#1.914;QNCD#Q Cement#2.79#0.294#0.3#4.474#3.586#2.656;QISI#Islamic Ins#8.634#1.051#0.5#3.561#9.387#7.73;QGRI#General Ins#1.525#-1.66#-1#3.891#1.85#1.1;MHAR#Mahhar Holding#2.265#0.14#0#1.598#2.45#2.052;QLMI#QLM#2.295#0.211#0.125#1.731#2.7#1.899;MFMS#Mosanada#8.8#-1#-1#-1#12.49#8.122;BEMA#Beema#4.3#0.364#0.18#2.435#4.75#3.541;QCFS#Cinema#2.5#0.075#0.07#2#2.799#2.19;FALH#Al Faleh Education#0.583#0.05#0#1.076#0.825#0.55;TQES#Techno Q#2.202#0#0#0#2.98#1.872;QATR#QATR#2.289#0#0#0#2.694#2.1;QETF#QETF#10.6#0#0#0#12.25#9.711;GA23#Bond 3.75% 160826#100#-1#-1#-1#100#100;GA27#Bond 3.75% 200926#100#-1#-1#-1#100#100;GA31#Bond 3.75% 181026#100#-1#-1#-1#0#0;GA35#Bond 4.25% 160127#99#-1#-1#-1#99#99;GA42#Bond 4.50% 030626#100#-1#-1#-1#100#100;GA48#Bond 4.25% 020629#99.25#-1#-1#-1#100#100;GA55#Bond 2.5% 160826#92#-1#-1#-1#92#0;GA56#Bond 2.5% 200926#100#-1#-1#-1#100#100;GA57#Bond 2.75% 200928#100#-1#-1#-1#100#100;GA58#Bond 2.75% 181028#100#-1#-1#-1#0#0;GA60#Bond 2.75% 111128#95#-1#-1#-1#100#93.75;