English
عربي
Prices
Regular Prices
Special Prices
Bonds Prices
Trades Ticker
Listed Companies
News
News & Analysis
Economic Reports
Studies
Services
Call Center (Tadawul)
Group Net
Mobile Apps
SAHL
Margin Trading
Liquidity Provider
Institutions services
Tools
Download Tadawul
Open Account
FAQ
Analysis
PE Ratio
Technical Analysis
Orders
New Orders
Orders 2
Live Chart
Menu
Name
Investor No.
Change Password
Current password
*
New Password
*
Password confirmation
*
Password confirmation is not correct
*
*
*
Limit Up : #LimitUp#
Limit Down: #LimitDown#
Display Chart
Market By Orders
Market By Prices
Order Screen
Last Ten Trades
Classic orders
Trades Ticker
Bonds Total Value:
0
Special Market Value:
0
Prices.24
أسعار .24
Home ›
Status
Index
Change
Trades
Shares
Riyal
Point
%
...
0
0
0
0
0
0
العربية
Last Update:
...
Last price color with:
Previous Close
Last Trade
Company Sorting
Original Sorting
My Sort
Coloring style
Two colors
Three colors
Regular Prices
Studies
Symbol
Company Name
High
Offer Shares
Offer Price
Last Price
Bid Price
Bid Shares
Low
Shares
Prev Close
Chg
%
Trades
Avg Price
52 Week High
52 Week Low
Riyal
DNDY
Dandy
=
0.0
0
0
0.0
0.0
0.0
0
0.0
0
0.0
0.0
0.0
0
0.0
0.0
0.0
0.0
0
0
0
ORDS
Ooredoo
=
0.0
0
0
0.0
0.0
0.0
0
0.0
0
0.0
0.0
0.0
0
0.0
0.0
0.0
0.0
0
0
0
DHBK
Doha B
=
0.0
0
0
0.0
0.0
0.0
0
0.0
0
0.0
0.0
0.0
0
0.0
0.0
0.0
0.0
0
0
0
MFMS
Mosanada
=
0.0
0
0
0.0
0.0
0.0
0
0.0
0
0.0
0.0
0.0
0
0.0
0.0
0.0
0.0
0
0
0
BRES
Barwa
=
0.0
0
0
0.0
0.0
0.0
0
0.0
0
0.0
0.0
0.0
0
0.0
0.0
0.0
0.0
0
0
0
MKDM
Mekdam
=
0.0
0
0
0.0
0.0
0.0
0
0.0
0
0.0
0.0
0.0
0
0.0
0.0
0.0
0.0
0
0
0
BLDN
Baladna
=
0.0
0
0
0.0
0.0
0.0
0
0.0
0
0.0
0.0
0.0
0
0.0
0.0
0.0
0.0
0
0
0
MARK
Rayyan B
=
0.0
0
0
0.0
0.0
0.0
0
0.0
0
0.0
0.0
0.0
0
0.0
0.0
0.0
0.0
0
0
0
MPHC
Mesaied
=
0.0
0
0
0.0
0.0
0.0
0
0.0
0
0.0
0.0
0.0
0
0.0
0.0
0.0
0.0
0
0
0
QAMC
QAMCO
=
0.0
0
0
0.0
0.0
0.0
0
0.0
0
0.0
0.0
0.0
0
0.0
0.0
0.0
0.0
0
0
0
IQCD
Industries Qatar
=
0.0
0
0
0.0
0.0
0.0
0
0.0
0
0.0
0.0
0.0
0
0.0
0.0
0.0
0.0
0
0
0
GISS
Gulf Inter
=
0.0
0
0
0.0
0.0
0.0
0
0.0
0
0.0
0.0
0.0
0
0.0
0.0
0.0
0.0
0
0
0
ERES
Ezdan
=
0.0
0
0
0.0
0.0
0.0
0
0.0
0
0.0
0.0
0.0
0
0.0
0.0
0.0
0.0
0
0
0
QIBK
QIB
=
0.0
0
0
0.0
0.0
0.0
0
0.0
0
0.0
0.0
0.0
0
0.0
0.0
0.0
0.0
0
0
0
IGRD
Estithmar
=
0.0
0
0
0.0
0.0
0.0
0
0.0
0
0.0
0.0
0.0
0
0.0
0.0
0.0
0.0
0
0
0
QFBQ
Lesha Bank
=
0.0
0
0
0.0
0.0
0.0
0
0.0
0
0.0
0.0
0.0
0
0.0
0.0
0.0
0.0
0
0
0
MRDS
Mazaya
=
0.0
0
0
0.0
0.0
0.0
0
0.0
0
0.0
0.0
0.0
0
0.0
0.0
0.0
0.0
0
0
0
QNBK
QNB
=
0.0
0
0
0.0
0.0
0.0
0
0.0
0
0.0
0.0
0.0
0
0.0
0.0
0.0
0.0
0
0
0
QGMD
Qatar German Med
=
0.0
0
0
0.0
0.0
0.0
0
0.0
0
0.0
0.0
0.0
0
0.0
0.0
0.0
0.0
0
0
0
QGTS
Nakilat
=
0.0
0
0
0.0
0.0
0.0
0
0.0
0
0.0
0.0
0.0
0
0.0
0.0
0.0
0.0
0
0
0
QFLS
Qatar Fuel
=
0.0
0
0
0.0
0.0
0.0
0
0.0
0
0.0
0.0
0.0
0
0.0
0.0
0.0
0.0
0
0
0
QIGD
Investors
=
0.0
0
0
0.0
0.0
0.0
0
0.0
0
0.0
0.0
0.0
0
0.0
0.0
0.0
0.0
0
0
0
VFQS
Vodafone
=
0.0
0
0
0.0
0.0
0.0
0
0.0
0
0.0
0.0
0.0
0
0.0
0.0
0.0
0.0
0
0
0
DUBK
Dukhan Bank
=
0.0
0
0
0.0
0.0
0.0
0
0.0
0
0.0
0.0
0.0
0
0.0
0.0
0.0
0.0
0
0
0
UDCD
United Dev
=
0.0
0
0
0.0
0.0
0.0
0
0.0
0
0.0
0.0
0.0
0
0.0
0.0
0.0
0.0
0
0
0
WDAM
Widam
=
0.0
0
0
0.0
0.0
0.0
0
0.0
0
0.0
0.0
0.0
0
0.0
0.0
0.0
0.0
0
0
0
QIIK
QIIB
=
0.0
0
0
0.0
0.0
0.0
0
0.0
0
0.0
0.0
0.0
0
0.0
0.0
0.0
0.0
0
0
0
NLCS
Nat.leasing
=
0.0
0
0
0.0
0.0
0.0
0
0.0
0
0.0
0.0
0.0
0
0.0
0.0
0.0
0.0
0
0
0
QNCD
Q Cement
=
0.0
0
0
0.0
0.0
0.0
0
0.0
0
0.0
0.0
0.0
0
0.0
0.0
0.0
0.0
0
0
0
MCCS
Mannai
=
0.0
0
0
0.0
0.0
0.0
0
0.0
0
0.0
0.0
0.0
0
0.0
0.0
0.0
0.0
0
0
0
MCGS
Medicare
=
0.0
0
0
0.0
0.0
0.0
0
0.0
0
0.0
0.0
0.0
0
0.0
0.0
0.0
0.0
0
0
0
QEWS
Nebras Energy
=
0.0
0
0
0.0
0.0
0.0
0
0.0
0
0.0
0.0
0.0
0
0.0
0.0
0.0
0.0
0
0
0
CBQK
Commercial B
=
0.0
0
0
0.0
0.0
0.0
0
0.0
0
0.0
0.0
0.0
0
0.0
0.0
0.0
0.0
0
0
0
DBIS
Dlala
=
0.0
0
0
0.0
0.0
0.0
0
0.0
0
0.0
0.0
0.0
0
0.0
0.0
0.0
0.0
0
0
0
GWCS
GWC
=
0.0
0
0
0.0
0.0
0.0
0
0.0
0
0.0
0.0
0.0
0
0.0
0.0
0.0
0.0
0
0
0
SIIS
Salam
=
0.0
0
0
0.0
0.0
0.0
0
0.0
0
0.0
0.0
0.0
0
0.0
0.0
0.0
0.0
0
0
0
AKHI
Khaleej Ins
=
0.0
0
0
0.0
0.0
0.0
0
0.0
0
0.0
0.0
0.0
0
0.0
0.0
0.0
0.0
0
0
0
IHGS
Inma
=
0.0
0
0
0.0
0.0
0.0
0
0.0
0
0.0
0.0
0.0
0
0.0
0.0
0.0
0.0
0
0
0
ABQK
Ahli B
=
0.0
0
0
0.0
0.0
0.0
0
0.0
0
0.0
0.0
0.0
0
0.0
0.0
0.0
0.0
0
0
0
QISI
Islamic Ins
=
0.0
0
0
0.0
0.0
0.0
0
0.0
0
0.0
0.0
0.0
0
0.0
0.0
0.0
0.0
0
0
0
QATI
Qatar Ins
=
0.0
0
0
0.0
0.0
0.0
0
0.0
0
0.0
0.0
0.0
0
0.0
0.0
0.0
0.0
0
0
0
QIMD
Ind.Manf Co
=
0.0
0
0
0.0
0.0
0.0
0
0.0
0
0.0
0.0
0.0
0
0.0
0.0
0.0
0.0
0
0
0
QNNS
MILAHA
=
0.0
0
0
0.0
0.0
0.0
0
0.0
0
0.0
0.0
0.0
0
0.0
0.0
0.0
0.0
0
0
0
MEZA
Meeza
=
0.0
0
0
0.0
0.0
0.0
0
0.0
0
0.0
0.0
0.0
0
0.0
0.0
0.0
0.0
0
0
0
ZHCD
Zad
=
0.0
0
0
0.0
0.0
0.0
0
0.0
0
0.0
0.0
0.0
0
0.0
0.0
0.0
0.0
0
0
0
AHCS
Aamal
=
0.0
0
0
0.0
0.0
0.0
0
0.0
0
0.0
0.0
0.0
0
0.0
0.0
0.0
0.0
0
0
0
QLMI
QLM
=
0.0
0
0
0.0
0.0
0.0
0
0.0
0
0.0
0.0
0.0
0
0.0
0.0
0.0
0.0
0
0
0
MERS
Al Meera
=
0.0
0
0
0.0
0.0
0.0
0
0.0
0
0.0
0.0
0.0
0
0.0
0.0
0.0
0.0
0
0
0
MHAR
Mahhar Holding
=
0.0
0
0
0.0
0.0
0.0
0
0.0
0
0.0
0.0
0.0
0
0.0
0.0
0.0
0.0
0
0
0
QGRI
General Ins
=
0.0
0
0
0.0
0.0
0.0
0
0.0
0
0.0
0.0
0.0
0
0.0
0.0
0.0
0.0
0
0
0
QOIS
Qatar&Oman
=
0.0
0
0
0.0
0.0
0.0
0
0.0
0
0.0
0.0
0.0
0
0.0
0.0
0.0
0.0
0
0
0
DOHI
Doha Ins
=
0.0
0
0
0.0
0.0
0.0
0
0.0
0
0.0
0.0
0.0
0
0.0
0.0
0.0
0.0
0
0
0
BEMA
Beema
=
0.0
0
0
0.0
0.0
0.0
0
0.0
0
0.0
0.0
0.0
0
0.0
0.0
0.0
0.0
0
0
0
QCFS
Cinema
=
0.0
0
0
0.0
0.0
0.0
0
0.0
0
0.0
0.0
0.0
0
0.0
0.0
0.0
0.0
0
0
0
FALH
Al Faleh Education
=
0.0
0
0
0.0
0.0
0.0
0
0.0
0
0.0
0.0
0.0
0
0.0
0.0
0.0
0.0
0
0
0
TQES
Techno Q
=
0.0
0
0
0.0
0.0
0.0
0
0.0
0
0.0
0.0
0.0
0
0.0
0.0
0.0
0.0
0
0
0
QATR
QATR
=
0.0
0
0
0.0
0.0
0.0
0
0.0
0
0.0
0.0
0.0
0
0.0
0.0
0.0
0.0
0
0
0
QETF
QETF
=
0.0
0
0
0.0
0.0
0.0
0
0.0
0
0.0
0.0
0.0
0
0.0
0.0
0.0
0.0
0
0
0
س.س
Investor Login
DNDY,Dandy,داندي,5.5,4.5;ORDS,Ooredoo,Ooredoo,14.2,11.62;DHBK,Doha B,الدوحة ب,2.816,2.304;MFMS,Mosanada,مساندة,7.813,6.393;BRES,Barwa,بروه,2.487,2.035;MKDM,Mekdam,مقدام,2.303,1.885;BLDN,Baladna,بلدنا,1.452,1.188;MARK,Rayyan B,الريان ب,2.227,1.823;MPHC,Mesaied,مسيعيد,1.067,0.873;QAMC,QAMCO,قامكو,1.497,1.225;IQCD,Industries Qatar,صناعات,11.55,9.45;GISS,Gulf Inter,الخليج د,2.035,1.665;ERES,Ezdan,إزدان,0.895,0.733;QIBK,QIB,المصرف ب,23.67,19.37;IGRD,Estithmar,استثمار,4.349,3.559;QFBQ,Lesha Bank,لشا ب,3.405,2.787;MRDS,Mazaya,مزايا,0.606,0.496;QNBK,QNB,QNB,19.8,16.2;QGMD,Qatar German Med,الطبية,1.43,1.17;QGTS,Nakilat,ناقلات,4.574,3.744;QFLS,Qatar Fuel,وقود,15.07,12.33;QIGD,Investors,مستثمرين,1.854,1.518;VFQS,Vodafone,فودافون,2.972,2.432;DUBK,Dukhan Bank,دخان ب,3.718,3.042;UDCD,United Dev,المتحدة,0.859,0.703;WDAM,Widam,ودام,4.566,3.736;QIIK,QIIB,الدولي ب,12.02,9.84;NLCS,Nat.leasing,الإجـارة,0.68,0.558;QNCD,Q Cement,الاسمنت,3.091,2.529;MCCS,Mannai,المناعي,6.167,5.047;MCGS,Medicare,الرعايـــة,5.769,4.721;QEWS,Nebras Energy,نبراس,15.2,12.44;CBQK,Commercial B,التجاري ب,4.73,3.87;DBIS,Dlala,دلالة,1.79,1.466;GWCS,GWC,مخازن,2.97,2.43;SIIS,Salam,السـلام,0.804,0.658;AKHI,Khaleej Ins,خليج ت,3.326,2.722;IHGS,Inma,إنماء,2.926,2.394;ABQK,Ahli B,الاهلي ب,6.16,5.04;QISI,Islamic Ins,الاسلامية ت,8.893,7.277;QATI,Qatar Ins,قطر ت,2.484,2.034;QIMD,Ind.Manf Co,التحويلية,2.539,2.079;QNNS,MILAHA,الملاحة,11.29,9.25;MEZA,Meeza,ميزة,3.5,2.864;ZHCD,Zad,زاد,12.3,10.08;AHCS,Aamal,أعمال,0.767,0.629;QLMI,QLM,QLM,2.079,1.701;MERS,Al Meera,الميرة,13.67,11.19;MHAR,Mahhar Holding,المحار,2.486,2.034;QGRI,General Ins,العامة ت,2.42,1.98;QOIS,Qatar&Oman,قطر عمان,0.869,0.711;DOHI,Doha Ins,الدوحة ت,3.41,2.79;BEMA,Beema,بيمه,4.95,4.05;QCFS,Cinema,السينما,2.8,2.292;FALH,Al Faleh Education,الفالح,0.63,0.516;TQES,Techno Q,تكنو كيو,2.255,1.845;QATR,QATR,صندوق الريان,2.297,1.881;QETF,QETF,صندوق المؤشر,10.45,8.55;CA01,Bond 4% 20281119,Bond 4% 20281119,110,90;CA02,Bond 5% 20281228,Bond 5% 20281228,110,90;CA03,Bond 4% 20270202,Bond 4% 20270202,110,90;KA01,Bond 4% 20281215,Bond 4% 20281215,110,90;KA02,Bond 4% 20281217,Bond 4% 20281217,110,90;
Current Price
-
Market By Orders
Market By Prices
- Current Price Color
Last Close
Last Trade
Bid
Volume
Price
0
0.00
0
0.00
0
0.00
0
0.00
0
0.00
0
0.00
0
0.00
0
0.00
0
0.00
0
0.00
Offer
Price
Volume
0.00
0
0.00
0
0.00
0
0.00
0
0.00
0
0.00
0
0.00
0
0.00
0
0.00
0
0.00
0
Bid
#
Volume
Price
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
Offer
Price
Volume
#
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
Last ten trades
Volume
Price
0
0.00
0
0.00
0
0.00
0
0.00
0
0.00
0
0.00
0
0.00
0
0.00
0
0.00
0
0.00
Bank OTP Confirmation
جاري الانتقال الى الموقع الجديد للمجموعة
Redirecting to the new website
سيتم الانتقال خلال
10
ثانية
Redirecting in
10
seconds
الانتقال الآن
Move now
البقاء على الصفحة القديمة
Keep old system