|
|
|
تداول الصكوك والسندات:
0
|
تداول السوق الخاص:
0
|
|
| ORDS |
Ooredoo
|
=
|
0.0 |
0 |
0 |
0.0 |
0.0 |
0 |
0.0 |
0 |
0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0
|
0
|
| DHBK |
الدوحة ب
|
=
|
0.0 |
0 |
0 |
0.0 |
0.0 |
0 |
0.0 |
0 |
0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0
|
0
|
| MKDM |
مقدام
|
=
|
0.0 |
0 |
0 |
0.0 |
0.0 |
0 |
0.0 |
0 |
0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0
|
0
|
| BLDN |
بلدنا
|
=
|
0.0 |
0 |
0 |
0.0 |
0.0 |
0 |
0.0 |
0 |
0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0
|
0
|
| MCCS |
المناعي
|
=
|
0.0 |
0 |
0 |
0.0 |
0.0 |
0 |
0.0 |
0 |
0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0
|
0
|
| ERES |
إزدان
|
=
|
0.0 |
0 |
0 |
0.0 |
0.0 |
0 |
0.0 |
0 |
0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0
|
0
|
| QGMD |
الطبية
|
=
|
0.0 |
0 |
0 |
0.0 |
0.0 |
0 |
0.0 |
0 |
0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0
|
0
|
| IGRD |
استثمار
|
=
|
0.0 |
0 |
0 |
0.0 |
0.0 |
0 |
0.0 |
0 |
0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0
|
0
|
| MARK |
الريان ب
|
=
|
0.0 |
0 |
0 |
0.0 |
0.0 |
0 |
0.0 |
0 |
0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0
|
0
|
| QFBQ |
لشا ب
|
=
|
0.0 |
0 |
0 |
0.0 |
0.0 |
0 |
0.0 |
0 |
0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0
|
0
|
| IQCD |
صناعات
|
=
|
0.0 |
0 |
0 |
0.0 |
0.0 |
0 |
0.0 |
0 |
0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0
|
0
|
| MPHC |
مسيعيد
|
=
|
0.0 |
0 |
0 |
0.0 |
0.0 |
0 |
0.0 |
0 |
0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0
|
0
|
| GISS |
الخليج د
|
=
|
0.0 |
0 |
0 |
0.0 |
0.0 |
0 |
0.0 |
0 |
0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0
|
0
|
| QAMC |
قامكو
|
=
|
0.0 |
0 |
0 |
0.0 |
0.0 |
0 |
0.0 |
0 |
0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0
|
0
|
| MRDS |
مزايا
|
=
|
0.0 |
0 |
0 |
0.0 |
0.0 |
0 |
0.0 |
0 |
0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0
|
0
|
| QGTS |
ناقلات
|
=
|
0.0 |
0 |
0 |
0.0 |
0.0 |
0 |
0.0 |
0 |
0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0
|
0
|
| MCGS |
الرعايـــة
|
=
|
0.0 |
0 |
0 |
0.0 |
0.0 |
0 |
0.0 |
0 |
0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0
|
0
|
| QNBK |
QNB
|
=
|
0.0 |
0 |
0 |
0.0 |
0.0 |
0 |
0.0 |
0 |
0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0
|
0
|
| QIBK |
المصرف ب
|
=
|
0.0 |
0 |
0 |
0.0 |
0.0 |
0 |
0.0 |
0 |
0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0
|
0
|
| WDAM |
ودام
|
=
|
0.0 |
0 |
0 |
0.0 |
0.0 |
0 |
0.0 |
0 |
0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0
|
0
|
| QFLS |
وقود
|
=
|
0.0 |
0 |
0 |
0.0 |
0.0 |
0 |
0.0 |
0 |
0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0
|
0
|
| VFQS |
فودافون
|
=
|
0.0 |
0 |
0 |
0.0 |
0.0 |
0 |
0.0 |
0 |
0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0
|
0
|
| NLCS |
الإجـارة
|
=
|
0.0 |
0 |
0 |
0.0 |
0.0 |
0 |
0.0 |
0 |
0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0
|
0
|
| DUBK |
دخان ب
|
=
|
0.0 |
0 |
0 |
0.0 |
0.0 |
0 |
0.0 |
0 |
0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0
|
0
|
| UDCD |
المتحدة
|
=
|
0.0 |
0 |
0 |
0.0 |
0.0 |
0 |
0.0 |
0 |
0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0
|
0
|
| QIGD |
مستثمرين
|
=
|
0.0 |
0 |
0 |
0.0 |
0.0 |
0 |
0.0 |
0 |
0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0
|
0
|
| AHCS |
أعمال
|
=
|
0.0 |
0 |
0 |
0.0 |
0.0 |
0 |
0.0 |
0 |
0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0
|
0
|
| IHGS |
إنماء
|
=
|
0.0 |
0 |
0 |
0.0 |
0.0 |
0 |
0.0 |
0 |
0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0
|
0
|
| SIIS |
السـلام
|
=
|
0.0 |
0 |
0 |
0.0 |
0.0 |
0 |
0.0 |
0 |
0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0
|
0
|
| QIIK |
الدولي ب
|
=
|
0.0 |
0 |
0 |
0.0 |
0.0 |
0 |
0.0 |
0 |
0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0
|
0
|
| CBQK |
التجاري ب
|
=
|
0.0 |
0 |
0 |
0.0 |
0.0 |
0 |
0.0 |
0 |
0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0
|
0
|
| MHAR |
المحار
|
=
|
0.0 |
0 |
0 |
0.0 |
0.0 |
0 |
0.0 |
0 |
0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0
|
0
|
| MEZA |
ميزة
|
=
|
0.0 |
0 |
0 |
0.0 |
0.0 |
0 |
0.0 |
0 |
0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0
|
0
|
| QOIS |
قطر عمان
|
=
|
0.0 |
0 |
0 |
0.0 |
0.0 |
0 |
0.0 |
0 |
0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0
|
0
|
| BRES |
بروه
|
=
|
0.0 |
0 |
0 |
0.0 |
0.0 |
0 |
0.0 |
0 |
0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0
|
0
|
| GWCS |
مخازن
|
=
|
0.0 |
0 |
0 |
0.0 |
0.0 |
0 |
0.0 |
0 |
0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0
|
0
|
| QNNS |
الملاحة
|
=
|
0.0 |
0 |
0 |
0.0 |
0.0 |
0 |
0.0 |
0 |
0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0
|
0
|
| DBIS |
دلالة
|
=
|
0.0 |
0 |
0 |
0.0 |
0.0 |
0 |
0.0 |
0 |
0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0
|
0
|
| AKHI |
خليج ت
|
=
|
0.0 |
0 |
0 |
0.0 |
0.0 |
0 |
0.0 |
0 |
0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0
|
0
|
| QEWS |
كهرباء و ماء
|
=
|
0.0 |
0 |
0 |
0.0 |
0.0 |
0 |
0.0 |
0 |
0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0
|
0
|
| MERS |
الميرة
|
=
|
0.0 |
0 |
0 |
0.0 |
0.0 |
0 |
0.0 |
0 |
0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0
|
0
|
| QATI |
قطر ت
|
=
|
0.0 |
0 |
0 |
0.0 |
0.0 |
0 |
0.0 |
0 |
0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0
|
0
|
| QISI |
الاسلامية ت
|
=
|
0.0 |
0 |
0 |
0.0 |
0.0 |
0 |
0.0 |
0 |
0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0
|
0
|
| ABQK |
الاهلي ب
|
=
|
0.0 |
0 |
0 |
0.0 |
0.0 |
0 |
0.0 |
0 |
0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0
|
0
|
| ZHCD |
زاد
|
=
|
0.0 |
0 |
0 |
0.0 |
0.0 |
0 |
0.0 |
0 |
0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0
|
0
|
| QNCD |
الاسمنت
|
=
|
0.0 |
0 |
0 |
0.0 |
0.0 |
0 |
0.0 |
0 |
0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0
|
0
|
| DOHI |
الدوحة ت
|
=
|
0.0 |
0 |
0 |
0.0 |
0.0 |
0 |
0.0 |
0 |
0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0
|
0
|
| QIMD |
التحويلية
|
=
|
0.0 |
0 |
0 |
0.0 |
0.0 |
0 |
0.0 |
0 |
0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0
|
0
|
| QLMI |
QLM
|
=
|
0.0 |
0 |
0 |
0.0 |
0.0 |
0 |
0.0 |
0 |
0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0
|
0
|
| BEMA |
بيمه
|
=
|
0.0 |
0 |
0 |
0.0 |
0.0 |
0 |
0.0 |
0 |
0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0
|
0
|
| QGRI |
العامة ت
|
=
|
0.0 |
0 |
0 |
0.0 |
0.0 |
0 |
0.0 |
0 |
0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0
|
0
|
| QCFS |
السينما
|
=
|
0.0 |
0 |
0 |
0.0 |
0.0 |
0 |
0.0 |
0 |
0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0
|
0
|
| FALH |
الفالح
|
=
|
0.0 |
0 |
0 |
0.0 |
0.0 |
0 |
0.0 |
0 |
0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0
|
0
|
| TQES |
تكنو كيو
|
=
|
0.0 |
0 |
0 |
0.0 |
0.0 |
0 |
0.0 |
0 |
0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0
|
0
|
| QATR |
صندوق الريان
|
=
|
0.0 |
0 |
0 |
0.0 |
0.0 |
0 |
0.0 |
0 |
0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0
|
0
|
| QETF |
صندوق المؤشر
|
=
|
0.0 |
0 |
0 |
0.0 |
0.0 |
0 |
0.0 |
0 |
0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0
|
0
|
| GA23 |
Bond 3.75% 160826
|
=
|
0.0 |
0 |
0 |
0.0 |
0.0 |
0 |
0.0 |
0 |
0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0
|
0
|
| GA27 |
Bond 3.75% 200926
|
=
|
0.0 |
0 |
0 |
0.0 |
0.0 |
0 |
0.0 |
0 |
0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0
|
0
|
| GA31 |
Bond 3.75% 181026
|
=
|
0.0 |
0 |
0 |
0.0 |
0.0 |
0 |
0.0 |
0 |
0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0
|
0
|
| GA35 |
Bond 4.25% 160127
|
=
|
0.0 |
0 |
0 |
0.0 |
0.0 |
0 |
0.0 |
0 |
0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0
|
0
|
| GA42 |
Bond 4.50% 030626
|
=
|
0.0 |
0 |
0 |
0.0 |
0.0 |
0 |
0.0 |
0 |
0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0
|
0
|
| GA48 |
Bond 4.25% 020629
|
=
|
0.0 |
0 |
0 |
0.0 |
0.0 |
0 |
0.0 |
0 |
0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0
|
0
|
| GA55 |
Bond 2.5% 160826
|
=
|
0.0 |
0 |
0 |
0.0 |
0.0 |
0 |
0.0 |
0 |
0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0
|
0
|
| GA56 |
Bond 2.5% 200926
|
=
|
0.0 |
0 |
0 |
0.0 |
0.0 |
0 |
0.0 |
0 |
0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0
|
0
|
| GA57 |
Bond 2.75% 200928
|
=
|
0.0 |
0 |
0 |
0.0 |
0.0 |
0 |
0.0 |
0 |
0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0
|
0
|
| GA58 |
Bond 2.75% 181028
|
=
|
0.0 |
0 |
0 |
0.0 |
0.0 |
0 |
0.0 |
0 |
0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0
|
0
|
| GA60 |
Bond 2.75% 111128
|
=
|
0.0 |
0 |
0 |
0.0 |
0.0 |
0 |
0.0 |
0 |
0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0
|
0
|
| GA63 |
Bond 3.75% 220825
|
=
|
0.0 |
0 |
0 |
0.0 |
0.0 |
0 |
0.0 |
0 |
0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0
|
0
|
|