BLDN,بلدنا,1.1,0.9;QAMC,قامكو,0.849,0.695;ORDS,Ooredoo,7.67,6.29;UDCD,المتحدة,1.72,1.42;MCCS,المناعي,3.52,2.88;AHCS,أعمال,0.888,0.728;QETF,صندوق المؤشر,11.551,9.451;QATR,صندوق الريان,2.619,2.143;QNBK,الوطني ب,22.85,18.71;MARK,الريان ب,4.54,3.72;DHBK,الدوحة ب,3.13,2.57;QIBK,المصرف ب,18.24,14.94;QIIK,الدولي ب,10.34,8.46;CBQK,التجاري ب,5.46,4.48;QFBQ,QFC الأول ب,1.08,0.891;KCBK,الخليجي ب,1.44,1.18;NLCS,الإجـارة,0.806,0.66;VFQS,فودافون,1.37,1.13;BRES,بروه,3.96,3.24;MRDS,مزايا,0.843,0.691;ERES,إزدان,0.699,0.573;IQCD,الصناعات,11.33,9.27;QEWS,كهرباء و ماء,18.06,14.78;GISS,الخليج د,1.78,1.46;MPHC,مسيعيد,2.53,2.07;QNCD,الاسمنت,6.11,5.01;QIGD,مستثمرين,2.09,1.71;QIMD,التحويلية,3.91,3.21;QFLS,وقود,24.97,20.43;MCGS,الرعايـــة,9.31,7.63;MERS,الميرة,17.38,14.22;WDAM,ودام,7.53,6.17;ZHCD,زاد,15.43,12.63;SIIS,السـلام,0.586,0.48;QGTS,ناقلات,2.67,2.19;QNNS,الملاحة,6.69,5.49;GWCS,مخازن,5.83,4.77;QATI,قطر ت,3.49,2.87;QISI,الاسلامية ت,7.57,6.21;AKHI,خليج ت,2.14,1.76;QGRI,العامة ت,2.8,2.3;DOHI,الدوحة ت,1.18,0.972;IHGS,الإسلامية,2.06,1.7;DBIS,دلالة,0.643,0.527;QOIS,قطر عمان,0.65,0.532;ABQK,الاهلي ب,3.98,3.26;IGRD,استثمار,0.631,0.517;QCFS,السينما,2.42,1.98;QGMD,الطبية,0.647,0.531;GA11,Bond 3.50% 150621,1000,0.001;GA12,Bond 2.25% 020922,1000,0.001;GA13,Bond 2.75% 020922,1000,0.001;GA14,Bond 3.25% 020922,1000,0.001;GA15,Bond 3.75% 020922,1000,0.001;GA16,Bond /2.25%/ 11112,1000,0.001;GA17,Bond/ 2.75%/ 11112,1000,0.001;GA18,Bond /3.25%/ 11112,1000,0.001;GA19,Bond /3.75%/111120,1000,0.001;GA21,Bond 2.75% 160821,1000,0.001;GA22,Bond 3.25% 160823,1000,0.001;GA23,Bond 3.75% 160826,1000,0.001;GA25,Bond 2.75% 200921,1000,0.001;GA26,Bond 3.25% 200923,1000,0.001;GA27,Bond 3.75% 200926,1000,0.001;GA29,Bond 2.75% 181021,1000,0.001;GA30,Bond3.25% 181023,1000,0.001;GA31,Bond 3.75% 181026,1000,0.001;GA33,Bond 3.10% 160122,1000,0.001;GA34,Bond 3.75% 160124,1000,0.001;GA35,Bond 4.25% 160127,1000,0.001;GA36,Bond 2.75% 1604202,1000,0.001;GA37,Bond 3.35% 1604202,1000,0.001;GA38,Bond 4% 16042024,1000,0.001;GA39,Bond 4.50% 1604202,1000,0.001;GA40,Bond3.95%12/03/23,1000,0.001;GA41,Bond 4.25% 030623,1000,0.001;GA42,Bond 4.50% 030626,1000,0.001;GA43,Bond 3.75% 020921,1000,0.001;GA44,Bond 4.25% 020923,1000,0.001;GA45,Bond 3.75% 111121,1000,0.001;GA46,Bond 4.25% 160124,1000,0.001;GA47,Bond 3.95% 020624,1000,0.001;GA48,Bond 4.25% 020629,1000,0.001;GA49,Bond 3.75% 190822,1000,0.001;GA50,Bond 3.95% 190824,1000,0.001;GA51,Bond 3.75% 220922,1000,0.001;GA52,Bond 3.95% 220924,1000,0.001;GA53,Bond 3.50% 201022,1000,0.001;
|
|
بورصة قطر
|
|
0
|
|
0.00%
|
0.00
|
أسهم
0
|
ريـال
0.00
|
|
|
|
الأكثر نشاطا
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
الأكثر ارتفاعا
|
|
--
|
--
|
--
|
--
|
|
--
|
--
|
--
|
--
|
|
--
|
--
|
--
|
--
|
|
--
|
--
|
--
|
--
|
|
--
|
--
|
--
|
--
|
الأكثر انخفاضا
|
|
--
|
--
|
--
|
--
|
|
--
|
--
|
--
|
--
|
|
--
|
--
|
--
|
--
|
|
--
|
--
|
--
|
--
|
|
--
|
--
|
--
|
--
|
|
السوق حسب الأوامر - العرض
|
السوق حسب الأوامر - الطلب
|
|
|
السوق حسب السعر - العرض
|
السوق حسب السعر - الطلب
|
|
|
أسهم
|
السعر
|
السعر
|
أسهم
|
|
0
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0
|
|
العدد
|
أسهم
|
السعر
|
السعر
|
أسهم
|
العدد
|
|
0
|
0.00
|
0.00
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0.00
|
0.00
|
0
|
|
|
س.س
|
