ORDS,Ooredoo,11.91,9.77;DHBK,الدوحة ب,1.708,1.402;MKDM,مقدام,5.287,4.331;MARK,الريان ب,2.771,2.269;GISS,الخليج د,3.169,2.593;QAMC,قامكو,1.43,1.172;MRDS,مزايا,0.777,0.637;QGMD,الطبية,1.543,1.261;QNBK,QNB,16.17,13.23;ERES,إزدان,0.925,0.757;IQCD,صناعات,13.3,10.9;BLDN,بلدنا,1.389,1.135;SIIS,السـلام,0.703,0.577;QIBK,المصرف ب,21.55,17.65;IGRD,استثمار,2.112,1.728;MPHC,مسيعيد,2.112,1.73;WDAM,ودام,2.312,1.89;BRES,بروه,3.202,2.622;NLCS,الإجـارة,0.785,0.643;IHGS,إنماء,4.3,3.5;UDCD,المتحدة,1.204,0.986;QFBQ,لشا ب,1.448,1.184;QGTS,ناقلات,4.737,3.883;AKHI,خليج ت,2.879,2.357;DUBK,دخان ب,4.409,3.603;QFLS,وقود,16.39,13.41;DBIS,دلالة,1.436,1.176;CBQK,التجاري ب,5.607,4.593;QOIS,قطر عمان,0.933,0.765;MCCS,المناعي,4.618,3.782;VFQS,فودافون,1.932,1.582;QIGD,مستثمرين,1.822,1.488;GWCS,مخازن,3.719,3.039;QNNS,الملاحة,12.43,10.17;MCGS,الرعايـــة,5.029,4.117;QIIK,الدولي ب,12.18,9.98;MERS,الميرة,14.27,11.67;QEWS,كهرباء و ماء,18.03,14.77;QNCD,الاسمنت,4.045,3.305;AHCS,أعمال,0.864,0.708;QATI,قطر ت,2.582,2.108;FALH,الفالح,0.852,0.698;QISI,الاسلامية ت,9.86,8.07;QIMD,التحويلية,2.922,2.39;QLMI,QLM,2.418,1.982;DOHI,الدوحة ت,2.64,2.16;QETF,صندوق المؤشر,11.19,9.17;ZHCD,زاد,16.37,13.43;BEMA,بيمه,4.182,3.418;QATR,صندوق الريان,2.573,2.107;ABQK,الاهلي ب,4.373,3.579;QGRI,العامة ت,1.28,1.06;QCFS,السينما,3.406,2.788;MHAR,المحار,1.661,1.357;MEZA,ميزة,3.365,2.737;GA23,Bond 3.75% 160826,110,90;GA27,Bond 3.75% 200926,110,90;GA31,Bond 3.75% 181026,110,90;GA35,Bond 4.25% 160127,108.9,89.1;GA36,Bond 2.75% 1604202,1000,0.001;GA37,Bond 3.35% 1604202,1000,0.001;GA38,Bond 4% 16042024,109.45,89.55;GA39,Bond 4.50% 1604202,108.9,89.1;GA42,Bond 4.50% 030626,110,90;GA47,Bond 3.95% 020624,110,90;GA48,Bond 4.25% 020629,110,90;GA50,Bond 3.95% 190824,115.22,94.28;GA52,Bond 3.95% 220924,110,90;GA54,Bond 2% 150624,110,90;GA55,Bond 2.5% 160826,101.2,82.8;GA56,Bond 2.5% 200926,110,90;GA57,Bond 2.75% 200928,110,90;GA58,Bond 2.75% 181028,110,90;GA60,Bond 2.75% 111128,110,90;GA61,Bond 2% 160125,110,90;GA63,Bond 3.75% 220825,110,90;
QINS,QINS,التأمين;QCON,QCON,الخدمات والسلع;QEAS,QEAS,جميع الأسهم;QERI,QERI,الريان;
|
Qatar Exchange
|
0
|
0.00%
|
0.00
|
Shares
0
|
Riyal
0.00
|
|
|
Most Active
|
--
|
--
|
--
|
--
|
|
--
|
--
|
--
|
--
|
|
--
|
--
|
--
|
--
|
|
--
|
--
|
--
|
--
|
|
--
|
--
|
--
|
--
|
|
--
|
--
|
--
|
--
|
|
--
|
--
|
--
|
--
|
|
--
|
--
|
--
|
--
|
|
--
|
--
|
--
|
--
|
|
--
|
--
|
--
|
--
|
|
--
|
--
|
--
|
--
|
|
--
|
--
|
--
|
--
|
|
--
|
--
|
--
|
--
|
|
--
|
--
|
--
|
--
|
|
--
|
--
|
--
|
--
|
|
Top Gainers
|
--
|
--
|
--
|
--
|
--
|
--
|
--
|
--
|
--
|
--
|
--
|
--
|
--
|
--
|
--
|
--
|
--
|
--
|
--
|
--
|
Top Losers
|
--
|
--
|
--
|
--
|
--
|
--
|
--
|
--
|
--
|
--
|
--
|
--
|
--
|
--
|
--
|
--
|
--
|
--
|
--
|
--
|
Market By Order - Ask
|
Market By Order - Bid
|
|
Market By Price - Ask
|
Market By Price - Bid
|
|
Volume
|
Price
|
Price
|
Volume
|
0
|
0.00
|
0.00
|
0
|
0
|
0.00
|
0.00
|
0
|
0
|
0.00
|
0.00
|
0
|
0
|
0.00
|
0.00
|
0
|
0
|
0.00
|
0.00
|
0
|
0
|
0.00
|
0.00
|
0
|
0
|
0.00
|
0.00
|
0
|
0
|
0.00
|
0.00
|
0
|
0
|
0.00
|
0.00
|
0
|
0
|
0.00
|
0.00
|
0
|
#
|
Volume
|
Price
|
Price
|
Volume
|
#
|
0
|
0.00
|
0.00
|
0.00
|
0.00
|
0
|
0
|
0.00
|
0.00
|
0.00
|
0.00
|
0
|
0
|
0.00
|
0.00
|
0.00
|
0.00
|
0
|
0
|
0.00
|
0.00
|
0.00
|
0.00
|
0
|
0
|
0.00
|
0.00
|
0.00
|
0.00
|
0
|
|
|
س.س
|