ORDS,Ooredoo,13.69,11.21;DHBK,الدوحة ب,2.681,2.195;MKDM,مقدام,3.064,2.508;IGRD,استثمار,3.595,2.943;QFBQ,لشا ب,2.003,1.639;ERES,إزدان,1.142,0.936;BLDN,بلدنا,1.336,1.094;QGMD,الطبية,1.622,1.328;MARK,الريان ب,2.461,2.015;MRDS,مزايا,0.669,0.549;MPHC,مسيعيد,1.449,1.187;GISS,الخليج د,3.634,2.974;IQCD,صناعات,13.36,10.94;QAMC,قامكو,1.427,1.169;NLCS,الإجـارة,0.797,0.653;WDAM,ودام,2.432,1.99;MCCS,المناعي,4.964,4.062;VFQS,فودافون,2.623,2.147;QNBK,QNB,18.75,15.35;QIBK,المصرف ب,24.04,19.68;QOIS,قطر عمان,0.742,0.608;AHCS,أعمال,0.914,0.748;QIGD,مستثمرين,1.641,1.343;MCGS,الرعايـــة,5.523,4.519;QFLS,وقود,16.03,13.13;QGTS,ناقلات,5.404,4.422;SIIS,السـلام,0.749,0.613;GWCS,مخازن,3.191,2.611;DBIS,دلالة,1.222,1;AKHI,خليج ت,2.592,2.122;CBQK,التجاري ب,4.852,3.97;BRES,بروه,2.992,2.448;IHGS,إنماء,3.96,3.24;UDCD,المتحدة,1.123,0.919;DUBK,دخان ب,4.015,3.285;MEZA,ميزة,3.46,2.832;QEWS,كهرباء و ماء,17.68,14.48;QIIK,الدولي ب,11.56,9.459;MHAR,المحار,2.601,2.129;QNNS,الملاحة,12.1,9.9;MERS,الميرة,16.25,13.31;QATI,قطر ت,2.109,1.727;DOHI,الدوحة ت,2.821,2.309;QNCD,الاسمنت,3.741,3.061;QLMI,QLM,2.183,1.787;QISI,الاسلامية ت,9.546,7.812;QIMD,التحويلية,2.789,2.283;ZHCD,زاد,15.66,12.82;ABQK,الاهلي ب,3.958,3.24;BEMA,بيمه,4.136,3.384;QGRI,العامة ت,1.322,1.082;QCFS,السينما,2.641,2.161;FALH,الفالح,0.837,0.685;TQES,تكنو كيو,3.055,2.501;QATR,صندوق الريان,2.455,2.009;QETF,صندوق المؤشر,11.429,9.351;GA23,Bond 3.75% 160826,110,90;GA27,Bond 3.75% 200926,110,90;GA31,Bond 3.75% 181026,110,90;GA35,Bond 4.25% 160127,108.9,89.1;GA42,Bond 4.50% 030626,110,90;GA48,Bond 4.25% 020629,110,90;GA55,Bond 2.5% 160826,101.2,82.8;GA56,Bond 2.5% 200926,110,90;GA57,Bond 2.75% 200928,110,90;GA58,Bond 2.75% 181028,110,90;GA60,Bond 2.75% 111128,103.12,84.38;GA63,Bond 3.75% 220825,110,90;
QINS,QINS,التأمين;QCON,QCON,الخدمات والسلع;QEAS,QEAS,جميع الأسهم;QERI,QERI,الريان;
|
|
Qatar Exchange
|
|
0
|
|
0.00%
|
0.00
|
Shares
0
|
Riyal
0.00
|
|
|
|
Most Active
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
Top Gainers
|
|
--
|
--
|
--
|
--
|
|
--
|
--
|
--
|
--
|
|
--
|
--
|
--
|
--
|
|
--
|
--
|
--
|
--
|
|
--
|
--
|
--
|
--
|
Top Losers
|
|
--
|
--
|
--
|
--
|
|
--
|
--
|
--
|
--
|
|
--
|
--
|
--
|
--
|
|
--
|
--
|
--
|
--
|
|
--
|
--
|
--
|
--
|
|
Market By Order - Ask
|
Market By Order - Bid
|
|
|
Market By Price - Ask
|
Market By Price - Bid
|
|
|
Volume
|
Price
|
Price
|
Volume
|
|
0
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0
|
|
#
|
Volume
|
Price
|
Price
|
Volume
|
#
|
|
0
|
0.00
|
0.00
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0.00
|
0.00
|
0
|
|
|
س.س
|
