ORDS,Ooredoo,13.8,11.3;DHBK,الدوحة ب,2.731,2.235;MKDM,مقدام,3.102,2.538;BLDN,بلدنا,1.397,1.143;MCCS,المناعي,6.865,5.617;ERES,إزدان,1.157,0.947;QGMD,الطبية,1.566,1.282;IGRD,استثمار,3.74,3.06;MARK,الريان ب,2.571,2.105;QFBQ,لشا ب,2.074,1.698;IQCD,صناعات,14.01,11.47;GISS,الخليج د,3.579,2.929;MPHC,مسيعيد,1.454,1.19;QAMC,قامكو,1.501,1.229;QGTS,ناقلات,5.265,4.309;MRDS,مزايا,0.654,0.536;MCGS,الرعايـــة,5.791,4.739;QNBK,QNB,19.36,15.84;QIBK,المصرف ب,24.79,20.29;WDAM,ودام,2.431,1.989;QFLS,وقود,16.78,13.74;VFQS,فودافون,2.53,2.07;NLCS,الإجـارة,0.796,0.652;DUBK,دخان ب,3.995,3.269;UDCD,المتحدة,1.13,0.926;QIGD,مستثمرين,1.637,1.341;AHCS,أعمال,0.895,0.733;SIIS,السـلام,0.743,0.609;MHAR,المحار,2.549,2.087;MEZA,ميزة,3.561,2.915;IHGS,إنماء,3.621,2.963;QIIK,الدولي ب,12.26,10.04;CBQK,التجاري ب,4.969,4.067;QOIS,قطر عمان,0.731,0.599;QNNS,الملاحة,12.1,9.9;GWCS,مخازن,3.135,2.565;BRES,بروه,3.03,2.48;AKHI,خليج ت,2.596,2.124;DBIS,دلالة,1.128,0.924;QEWS,كهرباء و ماء,17.99,14.73;MERS,الميرة,16.13,13.21;QATI,قطر ت,2.211,1.809;QISI,الاسلامية ت,9.488,7.764;ABQK,الاهلي ب,4.22,3.454;ZHCD,زاد,15.91,13.03;QNCD,الاسمنت,3.848,3.15;DOHI,الدوحة ت,2.832,2.318;QIMD,التحويلية,2.777,2.273;QLMI,QLM,2.178,1.782;BEMA,بيمه,4.18,3.42;QGRI,العامة ت,1.464,1.198;QCFS,السينما,2.641,2.161;FALH,الفالح,0.792,0.648;TQES,تكنو كيو,3.036,2.484;QATR,صندوق الريان,2.499,2.045;QETF,صندوق المؤشر,11.33,9.27;GA23,Bond 3.75% 160826,110,90;GA27,Bond 3.75% 200926,110,90;GA31,Bond 3.75% 181026,110,90;GA35,Bond 4.25% 160127,108.9,89.1;GA42,Bond 4.50% 030626,110,90;GA48,Bond 4.25% 020629,110,90;GA55,Bond 2.5% 160826,101.19,82.81;GA56,Bond 2.5% 200926,110,90;GA57,Bond 2.75% 200928,110,90;GA58,Bond 2.75% 181028,110,90;GA60,Bond 2.75% 111128,103.12,84.38;GA63,Bond 3.75% 220825,110,90;
QINS,QINS,التأمين;QCON,QCON,الخدمات والسلع;QEAS,QEAS,جميع الأسهم;QERI,QERI,الريان;
|
|
Qatar Exchange
|
|
0
|
|
0.00%
|
0.00
|
Shares
0
|
Riyal
0.00
|
|
|
|
Most Active
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
Top Gainers
|
|
--
|
--
|
--
|
--
|
|
--
|
--
|
--
|
--
|
|
--
|
--
|
--
|
--
|
|
--
|
--
|
--
|
--
|
|
--
|
--
|
--
|
--
|
Top Losers
|
|
--
|
--
|
--
|
--
|
|
--
|
--
|
--
|
--
|
|
--
|
--
|
--
|
--
|
|
--
|
--
|
--
|
--
|
|
--
|
--
|
--
|
--
|
|
Market By Order - Ask
|
Market By Order - Bid
|
|
|
Market By Price - Ask
|
Market By Price - Bid
|
|
|
Volume
|
Price
|
Price
|
Volume
|
|
0
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0
|
|
#
|
Volume
|
Price
|
Price
|
Volume
|
#
|
|
0
|
0.00
|
0.00
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0.00
|
0.00
|
0
|
|
|
س.س
|
