ORDS,Ooredoo,11.81,9.67;DHBK,الدوحة ب,1.785,1.461;MKDM,مقدام,5.608,4.59;MHAR,المحار,2.288,1.872;GISS,الخليج د,3.065,2.509;QAMC,قامكو,1.491,1.221;MARK,الريان ب,2.414,1.976;MRDS,مزايا,0.808,0.662;QGMD,الطبية,1.936,1.584;IQCD,صناعات,15.73,12.87;DBIS,دلالة,1.661,1.359;IGRD,استثمار,2.41,1.972;ERES,إزدان,1.119,0.917;NLCS,الإجـارة,0.85,0.696;QNBK,QNB,16.65,13.63;WDAM,ودام,2.444,2;SIIS,السـلام,0.738,0.604;AKHI,خليج ت,3.642,2.98;QIBK,المصرف ب,20.47,16.75;QOIS,قطر عمان,0.985,0.807;BLDN,بلدنا,1.404,1.15;MPHC,مسيعيد,1.98,1.62;QGTS,ناقلات,4.043,3.309;QFBQ,لشا ب,1.525,1.249;DUBK,دخان ب,4.27,3.494;BRES,بروه,2.898,2.372;IHGS,إنماء,5.319,4.353;MCCS,المناعي,5.28,4.32;QIGD,مستثمرين,1.881,1.539;CBQK,التجاري ب,6.061,4.959;QFLS,وقود,17.47,14.31;UDCD,المتحدة,1.225,1.003;QATI,قطر ت,2.695,2.205;QNCD,الاسمنت,4.006,3.278;QIIK,الدولي ب,10.732,8.782;GWCS,مخازن,3.459,2.831;VFQS,فودافون,1.97,1.612;MCGS,الرعايـــة,6.38,5.22;QEWS,كهرباء و ماء,19.11,15.65;QNNS,الملاحة,11.81,9.67;MERS,الميرة,15.19,12.43;QIMD,التحويلية,3.3,2.7;AHCS,أعمال,0.925,0.757;DOHI,الدوحة ت,2.392,1.958;QGRI,العامة ت,1.298,1.062;QISI,الاسلامية ت,9.776,8;QATR,صندوق الريان,2.481,2.031;QLMI,QLM,3.066,2.51;BEMA,بيمه,3.913,3.203;FALH,الفالح,0.995,0.815;ABQK,الاهلي ب,4.081,3.339;ZHCD,زاد,15.32,12.54;QETF,صندوق المؤشر,10.983,8.987;QCFS,السينما,3.311,2.709;MEZA,ميزة,2.744,2.246;GA23,Bond 3.75% 160826,110,90;GA27,Bond 3.75% 200926,110,90;GA30,Bond3.25% 181023,110,90;GA31,Bond 3.75% 181026,110,90;GA34,Bond 3.75% 160124,107.52,87.98;GA35,Bond 4.25% 160127,108.9,89.1;GA36,Bond 2.75% 1604202,1000,0.001;GA37,Bond 3.35% 1604202,1000,0.001;GA38,Bond 4% 16042024,109.45,89.55;GA39,Bond 4.50% 1604202,108.9,89.1;GA42,Bond 4.50% 030626,110,90;GA46,Bond 4.25% 160124,110,90;GA47,Bond 3.95% 020624,110,90;GA48,Bond 4.25% 020629,110,90;GA50,Bond 3.95% 190824,115.22,94.28;GA52,Bond 3.95% 220924,110,90;GA54,Bond 2% 150624,110,90;GA55,Bond 2.5% 160826,101.2,82.8;GA56,Bond 2.5% 200926,110,90;GA57,Bond 2.75% 200928,110,90;GA58,Bond 2.75% 181028,110,90;GA60,Bond 2.75% 111128,110,90;GA61,Bond 2% 160125,110,90;GA63,Bond 3.75% 220825,110,90;
|
|
Qatar Exchange
|
|
0
|
|
0.00%
|
0.00
|
Shares
0
|
Riyal
0.00
|
|
|
|
Most Active
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
Top Gainers
|
|
--
|
--
|
--
|
--
|
|
--
|
--
|
--
|
--
|
|
--
|
--
|
--
|
--
|
|
--
|
--
|
--
|
--
|
|
--
|
--
|
--
|
--
|
Top Losers
|
|
--
|
--
|
--
|
--
|
|
--
|
--
|
--
|
--
|
|
--
|
--
|
--
|
--
|
|
--
|
--
|
--
|
--
|
|
--
|
--
|
--
|
--
|
|
Market By Order - Ask
|
Market By Order - Bid
|
|
|
Market By Price - Ask
|
Market By Price - Bid
|
|
|
Volume
|
Price
|
Price
|
Volume
|
|
0
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0
|
|
#
|
Volume
|
Price
|
Price
|
Volume
|
#
|
|
0
|
0.00
|
0.00
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0.00
|
0.00
|
0
|
|
|
س.س
|
