ORDS,Ooredoo,12,9.82;DHBK,الدوحة ب,1.871,1.531;MKDM,مقدام,4.001,3.275;MARK,الريان ب,2.641,2.161;QAMC,قامكو,1.367,1.119;QNBK,QNB,18.1,14.82;MRDS,مزايا,0.661,0.541;MPHC,مسيعيد,1.8,1.474;GISS,الخليج د,3.645,2.983;IQCD,صناعات,14.31,11.71;QGMD,الطبية,1.949,1.595;QFBQ,لشا ب,1.53,1.252;IGRD,استثمار,2.043,1.673;CBQK,التجاري ب,4.807,3.933;BLDN,بلدنا,1.491,1.221;QGTS,ناقلات,4.844,3.964;QIBK,المصرف ب,22.38,18.32;WDAM,ودام,3.058,2.502;ERES,إزدان,0.822,0.674;SIIS,السـلام,0.761,0.623;VFQS,فودافون,2.02,1.654;AKHI,خليج ت,2.574,2.106;DUBK,دخان ب,4.119,3.371;NLCS,الإجـارة,0.792,0.648;QFLS,وقود,16.24,13.3;BRES,بروه,3.102,2.538;MCGS,الرعايـــة,4.859,3.977;QNNS,الملاحة,12.6,10.32;QIGD,مستثمرين,1.651,1.351;MHAR,المحار,2.557,2.093;QOIS,قطر عمان,0.823,0.675;QEWS,كهرباء و ماء,16.99,13.91;QISI,الاسلامية ت,9.163,7.497;QLMI,QLM,2.42,1.98;DBIS,دلالة,1.317,1.079;MCCS,المناعي,4.237,3.467;MEZA,ميزة,3.778,3.092;QIIK,الدولي ب,12.13,9.93;UDCD,المتحدة,1.225,1.003;AHCS,أعمال,0.897,0.735;IHGS,إنماء,4.631,3.789;GWCS,مخازن,3.547,2.903;QNCD,الاسمنت,4.022,3.292;MERS,الميرة,15.89,13.01;ZHCD,زاد,15.18,12.42;QIMD,التحويلية,2.816,2.304;ABQK,الاهلي ب,4.253,3.481;QGRI,العامة ت,1.276,1.044;DOHI,الدوحة ت,2.75,2.25;QATI,قطر ت,2.351,1.925;BEMA,بيمه,4.405,3.605;QCFS,السينما,2.929,2.397;FALH,الفالح,0.908,0.744;TQES,تكنو كيو,3.415,2.795;QETF,صندوق المؤشر,10.924,8.938;QATR,صندوق الريان,2.456,2.01;GA23,Bond 3.75% 160826,110,90;GA27,Bond 3.75% 200926,110,90;GA31,Bond 3.75% 181026,110,90;GA35,Bond 4.25% 160127,108.9,89.1;GA42,Bond 4.50% 030626,110,90;GA48,Bond 4.25% 020629,110,90;GA52,Bond 3.95% 220924,110,90;GA55,Bond 2.5% 160826,101.2,82.8;GA56,Bond 2.5% 200926,110,90;GA57,Bond 2.75% 200928,110,90;GA58,Bond 2.75% 181028,110,90;GA60,Bond 2.75% 111128,110,90;GA61,Bond 2% 160125,110,90;GA63,Bond 3.75% 220825,110,90;
QINS,QINS,التأمين;QCON,QCON,الخدمات والسلع;QEAS,QEAS,جميع الأسهم;QERI,QERI,الريان;
|
|
Qatar Exchange
|
|
0
|
|
0.00%
|
0.00
|
Shares
0
|
Riyal
0.00
|
|
|
|
Most Active
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
Top Gainers
|
|
--
|
--
|
--
|
--
|
|
--
|
--
|
--
|
--
|
|
--
|
--
|
--
|
--
|
|
--
|
--
|
--
|
--
|
|
--
|
--
|
--
|
--
|
Top Losers
|
|
--
|
--
|
--
|
--
|
|
--
|
--
|
--
|
--
|
|
--
|
--
|
--
|
--
|
|
--
|
--
|
--
|
--
|
|
--
|
--
|
--
|
--
|
|
Market By Order - Ask
|
Market By Order - Bid
|
|
|
Market By Price - Ask
|
Market By Price - Bid
|
|
|
Volume
|
Price
|
Price
|
Volume
|
|
0
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0
|
|
#
|
Volume
|
Price
|
Price
|
Volume
|
#
|
|
0
|
0.00
|
0.00
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0.00
|
0.00
|
0
|
|
|
س.س
|
