ORDS,Ooredoo,14.16,11.6;DHBK,الدوحة ب,2.541,2.079;MKDM,مقدام,3.118,2.552;IGRD,استثمار,3.025,2.475;MARK,الريان ب,2.404,1.968;ERES,إزدان,1.112,0.91;QAMC,قامكو,1.379,1.129;GISS,الخليج د,3.3,2.7;BLDN,بلدنا,1.349,1.105;MRDS,مزايا,0.662,0.542;QGMD,الطبية,1.481,1.213;IQCD,صناعات,13.36,10.94;MPHC,مسيعيد,1.532,1.254;VFQS,فودافون,2.519,2.061;QNBK,QNB,17.82,14.58;QGTS,ناقلات,5.063,4.143;QIBK,المصرف ب,22.55,18.45;AHCS,أعمال,0.92,0.754;NLCS,الإجـارة,0.804,0.658;QFLS,وقود,16.64,13.62;QFBQ,لشا ب,1.469,1.203;DUBK,دخان ب,3.806,3.114;BRES,بروه,3.092,2.53;CBQK,التجاري ب,4.587,3.753;SIIS,السـلام,0.706,0.578;MCGS,الرعايـــة,5.082,4.158;QIIK,الدولي ب,11.66,9.54;WDAM,ودام,2.356,1.928;QOIS,قطر عمان,0.698,0.572;QIGD,مستثمرين,1.625,1.331;AKHI,خليج ت,2.623,2.147;MERS,الميرة,16.07,13.15;IHGS,إنماء,3.896,3.188;QEWS,كهرباء و ماء,16.21,13.27;UDCD,المتحدة,1.164,0.954;DBIS,دلالة,1.123,0.919;GWCS,مخازن,3.274,2.68;QNNS,الملاحة,12.1,9.9;MCCS,المناعي,3.864,3.162;ZHCD,زاد,15.89,13.01;QISI,الاسلامية ت,9.249,7.569;MHAR,المحار,2.66,2.178;QATI,قطر ت,2.082,1.704;QNCD,الاسمنت,3.743,3.063;QIMD,التحويلية,2.788,2.282;MEZA,ميزة,3.402,2.784;ABQK,الاهلي ب,3.96,3.24;DOHI,الدوحة ت,2.773,2.269;QLMI,QLM,2.154,1.764;BEMA,بيمه,4.254,3.482;QGRI,العامة ت,1.16,0.95;QCFS,السينما,2.943,2.409;FALH,الفالح,0.809,0.663;TQES,تكنو كيو,3.038,2.486;QATR,صندوق الريان,2.519,2.061;QETF,صندوق المؤشر,11.31,9.27;GA23,Bond 3.75% 160826,110,90;GA27,Bond 3.75% 200926,110,90;GA31,Bond 3.75% 181026,110,90;GA35,Bond 4.25% 160127,108.9,89.1;GA42,Bond 4.50% 030626,110,90;GA48,Bond 4.25% 020629,110,90;GA55,Bond 2.5% 160826,101.19,82.81;GA56,Bond 2.5% 200926,110,90;GA57,Bond 2.75% 200928,110,90;GA58,Bond 2.75% 181028,110,90;GA60,Bond 2.75% 111128,103.12,84.38;GA63,Bond 3.75% 220825,110,90;
QINS,QINS,التأمين;QCON,QCON,الخدمات والسلع;QEAS,QEAS,جميع الأسهم;QERI,QERI,الريان;
|
|
Qatar Exchange
|
|
0
|
|
0.00%
|
0.00
|
Shares
0
|
Riyal
0.00
|
|
|
|
Most Active
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
Top Gainers
|
|
--
|
--
|
--
|
--
|
|
--
|
--
|
--
|
--
|
|
--
|
--
|
--
|
--
|
|
--
|
--
|
--
|
--
|
|
--
|
--
|
--
|
--
|
Top Losers
|
|
--
|
--
|
--
|
--
|
|
--
|
--
|
--
|
--
|
|
--
|
--
|
--
|
--
|
|
--
|
--
|
--
|
--
|
|
--
|
--
|
--
|
--
|
|
Market By Order - Ask
|
Market By Order - Bid
|
|
|
Market By Price - Ask
|
Market By Price - Bid
|
|
|
Volume
|
Price
|
Price
|
Volume
|
|
0
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0
|
|
#
|
Volume
|
Price
|
Price
|
Volume
|
#
|
|
0
|
0.00
|
0.00
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0.00
|
0.00
|
0
|
|
|
س.س
|
