QLMI,QLM,5.225,4.275;BLDN,بلدنا,1.698,1.39;QAMC,قامكو,1.68,1.376;ORDS,Ooredoo,8.263,6.761;UDCD,المتحدة,1.617,1.323;MCCS,المناعي,4.067,3.329;AHCS,أعمال,1.102,0.902;QETF,صندوق المؤشر,11.673,9.551;QATR,صندوق الريان,2.709,2.217;QNBK,QNB,19.58,16.02;MARK,الريان ب,4.895,4.005;DHBK,الدوحة ب,2.971,2.431;QIBK,المصرف ب,19.01,15.57;QIIK,الدولي ب,10.45,8.557;CBQK,التجاري ب,5.78,4.73;QFBQ,QFC الأول ب,2.101,1.719;KCBK,الخليجي ب,2.442,1.998;NLCS,الإجـارة,1.348,1.104;VFQS,فودافون,1.796,1.47;BRES,بروه,3.399,2.781;MRDS,مزايا,1.219,0.999;ERES,إزدان,1.89,1.548;IQCD,الصناعات,14.58,11.94;QEWS,كهرباء و ماء,18.33,15.01;GISS,الخليج د,1.683,1.377;MPHC,مسيعيد,2.081,1.703;QNCD,الاسمنت,5.439,4.451;QIGD,مستثمرين,2.791,2.285;QIMD,التحويلية,3.136,2.566;QFLS,وقود,19.77,16.19;MCGS,الرعايـــة,9.809,8.027;MERS,الميرة,21.23,17.37;WDAM,ودام,4.913,4.021;ZHCD,زاد,17.32,14.18;SIIS,السـلام,1.104,0.904;QGTS,ناقلات,3.338,2.732;QNNS,الملاحة,8.154,6.672;GWCS,مخازن,5.695,4.661;QATI,قطر ت,2.746,2.248;QISI,الاسلامية ت,8.36,6.84;AKHI,خليج ت,5.097,4.171;QGRI,العامة ت,2.418,1.98;DOHI,الدوحة ت,2.167,1.773;IHGS,إنماء,5.652,4.626;DBIS,دلالة,1.819,1.489;QOIS,قطر عمان,1.112,0.91;ABQK,الاهلي ب,4.07,3.33;IGRD,استثمار,1.144,0.936;QCFS,السينما,4.472,3.66;QGMD,الطبية,2.838,2.322;FALH,الفالح,2,1.638;GA13,Bond 2.75% 020922,1000,0.001;GA14,Bond 3.25% 020922,1000,0.001;GA15,Bond 3.75% 020922,1000,0.001;GA21,Bond 2.75% 160821,1000,0.001;GA22,Bond 3.25% 160823,1000,0.001;GA23,Bond 3.75% 160826,1000,0.001;GA25,Bond 2.75% 200921,1000,0.001;GA26,Bond 3.25% 200923,1000,0.001;GA27,Bond 3.75% 200926,1000,0.001;GA29,Bond 2.75% 181021,1000,0.001;GA30,Bond3.25% 181023,1000,0.001;GA31,Bond 3.75% 181026,1000,0.001;GA33,Bond 3.10% 160122,1000,0.001;GA34,Bond 3.75% 160124,1000,0.001;GA35,Bond 4.25% 160127,1000,0.001;GA36,Bond 2.75% 1604202,1000,0.001;GA37,Bond 3.35% 1604202,1000,0.001;GA38,Bond 4% 16042024,1000,0.001;GA39,Bond 4.50% 1604202,1000,0.001;GA40,Bond3.95%12/03/23,1000,0.001;GA41,Bond 4.25% 030623,1000,0.001;GA42,Bond 4.50% 030626,1000,0.001;GA43,Bond 3.75% 020921,1000,0.001;GA44,Bond 4.25% 020923,1000,0.001;GA45,Bond 3.75% 111121,1000,0.001;GA46,Bond 4.25% 160124,1000,0.001;GA47,Bond 3.95% 020624,1000,0.001;GA48,Bond 4.25% 020629,1000,0.001;GA49,Bond 3.75% 190822,1000,0.001;GA50,Bond 3.95% 190824,1000,0.001;GA51,Bond 3.75% 220922,1000,0.001;GA52,Bond 3.95% 220924,1000,0.001;GA53,Bond 3.50% 201022,1000,0.001;GA54,Bond 2% 150624,1000,0.001;
QINS,QINS,التأمين;QCON,QCON,الخدمات والسلع;QEAS,QEAS,جميع الأسهم;QERI,QERI,الريان;
|
|
Qatar Exchange
|
|
0
|
|
0.00%
|
0.00
|
Shares
0
|
Riyal
0.00
|
|
|
|
Most Active
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
Top Gainers
|
|
--
|
--
|
--
|
--
|
|
--
|
--
|
--
|
--
|
|
--
|
--
|
--
|
--
|
|
--
|
--
|
--
|
--
|
|
--
|
--
|
--
|
--
|
Top Losers
|
|
--
|
--
|
--
|
--
|
|
--
|
--
|
--
|
--
|
|
--
|
--
|
--
|
--
|
|
--
|
--
|
--
|
--
|
|
--
|
--
|
--
|
--
|
|
Market By Order - Ask
|
Market By Order - Bid
|
|
|
Market By Price - Ask
|
Market By Price - Bid
|
|
|
Volume
|
Price
|
Price
|
Volume
|
|
0
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0
|
|
#
|
Volume
|
Price
|
Price
|
Volume
|
#
|
|
0
|
0.00
|
0.00
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0.00
|
0.00
|
0
|
|
|
س.س
|
