ORDS,Ooredoo,14.16,11.6;DHBK,الدوحة ب,2.851,2.333;MKDM,مقدام,2.968,2.43;BLDN,بلدنا,1.761,1.441;ERES,إزدان,1.364,1.116;QGMD,الطبية,1.885,1.543;IGRD,استثمار,4.568,3.738;MARK,الريان ب,2.645,2.165;MRDS,مزايا,0.698,0.572;QAMC,قامكو,1.573,1.287;MCCS,المناعي,5.981,4.895;MPHC,مسيعيد,1.496,1.224;GISS,الخليج د,3.504,2.868;QIBK,المصرف ب,26.95,22.05;QNBK,QNB,20.9,17.1;IQCD,صناعات,14.13,11.57;SIIS,السـلام,0.847,0.693;MCGS,الرعايـــة,6.985,5.715;QFBQ,لشا ب,2.07,1.694;NLCS,الإجـارة,0.806,0.66;QOIS,قطر عمان,0.756,0.62;VFQS,فودافون,2.689,2.201;DUBK,دخان ب,4.032,3.3;QIIK,الدولي ب,12.43,10.17;WDAM,ودام,2.453,2.007;QGTS,ناقلات,5.203,4.257;MEZA,ميزة,3.787,3.099;IHGS,إنماء,3.756,3.074;UDCD,المتحدة,1.115,0.913;QFLS,وقود,16.46,13.48;QIGD,مستثمرين,1.657,1.357;QNNS,الملاحة,12.59,10.31;CBQK,التجاري ب,5.17,4.23;BRES,بروه,3.009,2.463;GWCS,مخازن,2.975,2.435;AHCS,أعمال,0.91,0.746;QEWS,كهرباء و ماء,17.38,14.22;AKHI,خليج ت,2.574,2.106;MERS,الميرة,16,13.1;DBIS,دلالة,1.177,0.963;ZHCD,زاد,15.51,12.69;MHAR,المحار,2.535,2.075;QISI,الاسلامية ت,9.485,7.761;QIMD,التحويلية,2.778,2.274;QATI,قطر ت,2.2,1.8;DOHI,الدوحة ت,2.805,2.295;QLMI,QLM,2.499,2.045;QNCD,الاسمنت,3.74,3.06;ABQK,الاهلي ب,4.07,3.33;BEMA,بيمه,4.367,3.573;QGRI,العامة ت,1.452,1.188;QCFS,السينما,2.625,2.149;FALH,الفالح,0.83,0.68;TQES,تكنو كيو,3.047,2.493;QATR,صندوق الريان,2.64,2.16;QETF,صندوق المؤشر,12.13,9.93;GA23,Bond 3.75% 160826,110,90;GA27,Bond 3.75% 200926,110,90;GA31,Bond 3.75% 181026,110,90;GA35,Bond 4.25% 160127,108.9,89.1;GA42,Bond 4.50% 030626,110,90;GA48,Bond 4.25% 020629,110,90;GA55,Bond 2.5% 160826,101.19,82.81;GA56,Bond 2.5% 200926,110,90;GA57,Bond 2.75% 200928,110,90;GA58,Bond 2.75% 181028,110,90;GA60,Bond 2.75% 111128,104.5,85.5;
QINS,QINS,التأمين;QCON,QCON,الخدمات والسلع;QEAS,QEAS,جميع الأسهم;QERI,QERI,الريان;
|
|
Qatar Exchange
|
|
0
|
|
0.00%
|
0.00
|
Shares
0
|
Riyal
0.00
|
|
|
|
Most Active
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
Top Gainers
|
|
--
|
--
|
--
|
--
|
|
--
|
--
|
--
|
--
|
|
--
|
--
|
--
|
--
|
|
--
|
--
|
--
|
--
|
|
--
|
--
|
--
|
--
|
Top Losers
|
|
--
|
--
|
--
|
--
|
|
--
|
--
|
--
|
--
|
|
--
|
--
|
--
|
--
|
|
--
|
--
|
--
|
--
|
|
--
|
--
|
--
|
--
|
|
Market By Order - Ask
|
Market By Order - Bid
|
|
|
Market By Price - Ask
|
Market By Price - Bid
|
|
|
Volume
|
Price
|
Price
|
Volume
|
|
0
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0
|
|
#
|
Volume
|
Price
|
Price
|
Volume
|
#
|
|
0
|
0.00
|
0.00
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0.00
|
0.00
|
0
|
|
|
س.س
|
