QAMC,قامكو,0.965,0.791;ORDS,Ooredoo,8.09,6.63;UDCD,المتحدة,1.52,1.26;MCCS,المناعي,3.59,2.95;AHCS,أعمال,0.786,0.644;QETF,صندوق المؤشر,11.368,9.302;QATR,صندوق الريان,2.591,2.121;QNBK,الوطني ب,21.41,17.53;MARK,الريان ب,4.19,3.43;DHBK,الدوحة ب,2.8,2.3;QIBK,المصرف ب,17.02,13.94;QIIK,الدولي ب,10.85,8.89;CBQK,التجاري ب,4.9,4.02;QFBQ,QFC الأول ب,0.333,0.273;KCBK,الخليجي ب,1.33,1.09;NLCS,الإجـارة,0.759,0.621;VFQS,فودافون,1.35,1.11;BRES,بروه,3.77,3.09;MRDS,مزايا,0.798,0.654;ERES,إزدان,0.712,0.584;IQCD,الصناعات,12.07,9.89;QEWS,كهرباء و ماء,17.05,13.95;GISS,الخليج د,1.91,1.57;MPHC,مسيعيد,2.95,2.43;QNCD,الاسمنت,6.61,5.41;QIGD,مستثمرين,1.96,1.62;QIMD,التحويلية,3.97,3.25;QFLS,وقود,24.87,20.35;MCGS,الرعايـــة,8.47,6.93;MERS,الميرة,17.6,14.4;WDAM,ودام,7.04,5.76;ZHCD,زاد,15.18,12.42;SIIS,السـلام,0.456,0.374;QGTS,ناقلات,2.72,2.24;QNNS,الملاحة,7.07,5.79;GWCS,مخازن,5.44,4.46;QATI,قطر ت,3.47,2.85;QISI,الاسلامية ت,7.33,6.01;AKHI,خليج ت,2.27,1.87;QGRI,العامة ت,3.57,2.93;DOHI,الدوحة ت,1.15,0.945;IHGS,الإسلامية,2.18,1.8;DBIS,دلالة,0.75,0.614;QOIS,قطر عمان,0.575,0.471;ABQK,الاهلي ب,3.82,3.14;IGRD,استثمار,0.578,0.474;QCFS,السينما,2.48,2.04;QGMD,الطبية,0.858,0.702;GA11,Bond 3.50% 150621,100000,10;GA12,Bond 2.25% 020922,100000,10;GA13,Bond 2.75% 020922,100000,10;GA14,Bond 3.25% 020922,100000,10;GA15,Bond 3.75% 020922,100000,10;GA16,Bond /2.25%/ 11112,100000,10;GA17,Bond/ 2.75%/ 11112,100000,10;GA18,Bond /3.25%/ 11112,100000,10;GA19,Bond /3.75%/111120,100000,10;GA21,Bond 2.75% 160821,100000,10;GA22,Bond 3.25% 160823,100000,10;GA23,Bond 3.75% 160826,100000,10;GA25,Bond 2.75% 200921,100000,10;GA26,Bond 3.25% 200923,100000,10;GA27,Bond 3.75% 200926,100000,10;GA29,Bond 2.75% 181021,100000,10;GA30,Bond3.25% 181023,100000,10;GA31,Bond 3.75% 181026,100000,10;GA32,Bond 2.50% 160120,100000,10;GA33,Bond 3.10% 160122,100000,10;GA34,Bond 3.75% 160124,100000,10;GA35,Bond 4.25% 160127,100000,10;GA36,Bond 2.75% 1604202,100000,10;GA37,Bond 3.35% 1604202,100000,10;GA38,Bond 4% 16042024,100000,10;GA39,Bond 4.50% 1604202,100000,10;GA40,Bond3.95%12/03/23,100000,10;GA41,Bond 4.25% 030623,100000,10;GA42,Bond 4.50% 030626,100000,10;GA43,Bond 3.75% 020921,100000,10;GA44,Bond 4.25% 020923,100000,10;GA45,Bond 3.75% 111121,100000,10;GA46,Bond 4.25% 160124,100000,10;GA47,Bond 3.95% 020624,100000,10;GA48,Bond 4.25% 020629,100000,10;GA49,Bond 3.75% 190822,100000,10;GA50,Bond 3.95% 190824,100000,10;GA51,Bond 3.75% 220922,100000,10;GA52,Bond 3.95% 220924,100000,10;
|
|
Qatar Exchange
|
|
0
|
|
0.00%
|
0.00
|
Shares
0
|
Riyal
0.00
|
|
|
|
Most Active
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
Top Gainers
|
|
--
|
--
|
--
|
--
|
|
--
|
--
|
--
|
--
|
|
--
|
--
|
--
|
--
|
|
--
|
--
|
--
|
--
|
|
--
|
--
|
--
|
--
|
Top Losers
|
|
--
|
--
|
--
|
--
|
|
--
|
--
|
--
|
--
|
|
--
|
--
|
--
|
--
|
|
--
|
--
|
--
|
--
|
|
--
|
--
|
--
|
--
|
|
Market By Order - Ask
|
Market By Order - Bid
|
|
|
Market By Price - Ask
|
Market By Price - Bid
|
|
|
Volume
|
Price
|
Price
|
Volume
|
|
0
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0
|
|
#
|
Volume
|
Price
|
Price
|
Volume
|
#
|
|
0
|
0.00
|
0.00
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0.00
|
0.00
|
0
|
|
|
س.س
|
