QAMC,قامكو,1.09,0.897;ORDS,Ooredoo,7.7,6.3;UDCD,المتحدة,1.55,1.27;MCCS,المناعي,4.25,3.49;AHCS,أعمال,0.878,0.72;QETF,صندوق المؤشر,11.531,9.435;QATR,صندوق الريان,2.64,2.16;QNBK,الوطني ب,21.26,17.4;MARK,الريان ب,4.23,3.47;DHBK,الدوحة ب,2.98,2.44;QIBK,المصرف ب,18.73,15.33;QIIK,الدولي ب,8.47,6.93;CBQK,التجاري ب,5.41,4.43;QFBQ,QFC الأول ب,0.445,0.365;KCBK,الخليجي ب,1.29,1.07;NLCS,الإجـارة,0.878,0.72;VFQS,فودافون,1.57,1.29;BRES,بروه,3.91,3.21;MRDS,مزايا,0.886,0.726;ERES,إزدان,0.79,0.648;IQCD,الصناعات,12.32,10.08;QEWS,كهرباء و ماء,18.32,15;GISS,الخليج د,1.98,1.62;MPHC,مسيعيد,2.88,2.36;QNCD,الاسمنت,6.99,5.73;QIGD,مستثمرين,2.59,2.13;QIMD,التحويلية,4.15,3.41;QFLS,وقود,23.22,19;MCGS,الرعايـــة,9.17,7.51;MERS,الميرة,15.77,12.91;WDAM,ودام,6.9,5.66;ZHCD,زاد,14.19,11.61;SIIS,السـلام,0.456,0.374;QGTS,ناقلات,2.61,2.15;QNNS,الملاحة,7.15,5.85;GWCS,مخازن,5.4,4.42;QATI,قطر ت,3.99,3.27;QISI,الاسلامية ت,6.33,5.19;AKHI,خليج ت,2,1.64;QGRI,العامة ت,3.98,3.26;DOHI,الدوحة ت,1.3,1.08;IHGS,الإسلامية,2.75,2.25;DBIS,دلالة,1,0.826;QOIS,قطر عمان,0.62,0.508;ABQK,الاهلي ب,3.3,2.7;IGRD,استثمار,0.632,0.518;QCFS,السينما,2.33,1.91;QGMD,الطبية,0.837,0.685;GA11,Bond 3.50% 150621,100000,10;GA12,Bond 2.25% 020922,100000,10;GA13,Bond 2.75% 020922,100000,10;GA14,Bond 3.25% 020922,100000,10;GA15,Bond 3.75% 020922,100000,10;GA16,Bond /2.25%/ 11112,100000,10;GA17,Bond/ 2.75%/ 11112,100000,10;GA18,Bond /3.25%/ 11112,100000,10;GA19,Bond /3.75%/111120,100000,10;GA20,Bond 2.25% 160819,100000,10;GA21,Bond 2.75% 160821,100000,10;GA22,Bond 3.25% 160823,100000,10;GA23,Bond 3.75% 160826,100000,10;GA24,Bond 2.25% 200919,100000,10;GA25,Bond 2.75% 200921,100000,10;GA26,Bond 3.25% 200923,100000,10;GA27,Bond 3.75% 200926,100000,10;GA28,Bond 2.25% 181019,100000,10;GA29,Bond 2.75% 181021,100000,10;GA30,Bond3.25% 181023,100000,10;GA31,Bond 3.75% 181026,100000,10;GA32,Bond 2.50% 160120,100000,10;GA33,Bond 3.10% 160122,100000,10;GA34,Bond 3.75% 160124,100000,10;GA35,Bond 4.25% 160127,100000,10;GA36,Bond 2.75% 1604202,100000,10;GA37,Bond 3.35% 1604202,100000,10;GA38,Bond 4% 16042024,100000,10;GA39,Bond 4.50% 1604202,100000,10;GA40,Bond3.95%12/03/23,100000,10;GA41,Bond 4.25% 030623,100000,10;GA42,Bond 4.50% 030626,100000,10;GA43,Bond 3.75% 020921,100000,10;GA44,Bond 4.25% 020923,100000,10;GA45,Bond 3.75% 111121,100000,10;GA46,Bond 4.25% 160124,100000,10;GA47,Bond 3.95% 020624,100000,10;GA48,Bond 4.25% 020629,100000,10;
|
|
Qatar Exchange
|
|
0
|
|
0.00%
|
0.00
|
Shares
0
|
Riyal
0.00
|
|
|
|
Most Active
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
|
--
|
--
|
--
|
--
|
|
Top Gainers
|
|
--
|
--
|
--
|
--
|
|
--
|
--
|
--
|
--
|
|
--
|
--
|
--
|
--
|
|
--
|
--
|
--
|
--
|
|
--
|
--
|
--
|
--
|
Top Losers
|
|
--
|
--
|
--
|
--
|
|
--
|
--
|
--
|
--
|
|
--
|
--
|
--
|
--
|
|
--
|
--
|
--
|
--
|
|
--
|
--
|
--
|
--
|
|
Market By Order - Ask
|
Market By Order - Bid
|
|
|
Market By Price - Ask
|
Market By Price - Bid
|
|
|
Volume
|
Price
|
Price
|
Volume
|
|
0
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0
|
|
#
|
Volume
|
Price
|
Price
|
Volume
|
#
|
|
0
|
0.00
|
0.00
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0.00
|
0.00
|
0
|
|
0
|
0.00
|
0.00
|
0.00
|
0.00
|
0
|
|
|
س.س
|
