QAMC,قامكو,1.553,1.271;QNBK,QNB,15.28,12.52;MARK,الريان ب,2.728,2.234;IQCD,صناعات,13.28,10.88;BLDN,بلدنا,1.455,1.185;QIBK,المصرف ب,19.4,15.84;QGMD,الطبية,1.482,1.218;GISS,الخليج د,3.012,2.462;VFQS,فودافون,1.878,1.538;CBQK,التجاري ب,4.685,3.843;MPHC,مسيعيد,2.05,1.672;QGTS,ناقلات,4.184,3.416;MCGS,الرعايـــة,4.454,3.646;MRDS,مزايا,0.719,0.591;DUBK,دخان ب,4.288,3.508;IGRD,استثمار,2.161,1.763;ERES,إزدان,0.885,0.725;QFBQ,لشا ب,1.404,1.146;NLCS,الإجـارة,0.759,0.623;ORDS,Ooredoo,11.056,9.064;WDAM,ودام,2.315,1.897;UDCD,المتحدة,1.242,1.02;QFLS,وقود,16.01,13.15;AKHI,خليج ت,2.82,2.314;MEZA,ميزة,4.033,3.307;QIIK,الدولي ب,11.13,9.09;QEWS,كهرباء و ماء,17.28,14.22;IHGS,إنماء,4.23,3.466;DHBK,الدوحة ب,1.649,1.351;BRES,بروه,3.163,2.597;MCCS,المناعي,4.233,3.473;MERS,الميرة,15.23,12.47;QIGD,مستثمرين,1.765,1.447;SIIS,السـلام,0.702,0.576;DBIS,دلالة,1.43,1.174;GWCS,مخازن,3.711,3.045;MKDM,مقدام,4.271,3.503;QOIS,قطر عمان,0.969,0.795;AHCS,أعمال,0.851,0.697;QISI,الاسلامية ت,8.798,7.2;QNCD,الاسمنت,3.95,3.236;QNNS,الملاحة,11.91,9.79;QIMD,التحويلية,2.938,2.406;ZHCD,زاد,14.99,12.27;ABQK,الاهلي ب,4.07,3.33;DOHI,الدوحة ت,2.468,2.016;BEMA,بيمه,4.123,3.375;QLMI,QLM,2.304,1.894;QATI,قطر ت,2.423,1.983;MHAR,المحار,1.667,1.365;QGRI,العامة ت,1.215,0.995;QCFS,السينما,3.201,2.619;FALH,الفالح,0.794,0.654;QATR,صندوق الريان,2.524,2.068;QETF,صندوق المؤشر,10.706,8.76;GA23,Bond 3.75% 160826,110,90;GA27,Bond 3.75% 200926,110,90;GA31,Bond 3.75% 181026,110,90;GA35,Bond 4.25% 160127,108.9,89.1;GA42,Bond 4.50% 030626,110,90;GA47,Bond 3.95% 020624,110,90;GA48,Bond 4.25% 020629,110,90;GA50,Bond 3.95% 190824,115.22,94.28;GA52,Bond 3.95% 220924,110,90;GA54,Bond 2% 150624,110,90;GA55,Bond 2.5% 160826,101.2,82.8;GA56,Bond 2.5% 200926,110,90;GA57,Bond 2.75% 200928,110,90;GA58,Bond 2.75% 181028,110,90;GA60,Bond 2.75% 111128,110,90;GA61,Bond 2% 160125,110,90;GA63,Bond 3.75% 220825,110,90;
QINS,QINS,التأمين;QCON,QCON,الخدمات والسلع;QEAS,QEAS,جميع الأسهم;QERI,QERI,الريان;
|
Qatar Exchange
|
0
|
0.00%
|
0.00
|
Shares
0
|
Riyal
0.00
|
|
|
Most Active
|
--
|
--
|
--
|
--
|
|
--
|
--
|
--
|
--
|
|
--
|
--
|
--
|
--
|
|
--
|
--
|
--
|
--
|
|
--
|
--
|
--
|
--
|
|
--
|
--
|
--
|
--
|
|
--
|
--
|
--
|
--
|
|
--
|
--
|
--
|
--
|
|
--
|
--
|
--
|
--
|
|
--
|
--
|
--
|
--
|
|
--
|
--
|
--
|
--
|
|
--
|
--
|
--
|
--
|
|
--
|
--
|
--
|
--
|
|
--
|
--
|
--
|
--
|
|
--
|
--
|
--
|
--
|
|
Top Gainers
|
--
|
--
|
--
|
--
|
--
|
--
|
--
|
--
|
--
|
--
|
--
|
--
|
--
|
--
|
--
|
--
|
--
|
--
|
--
|
--
|
Top Losers
|
--
|
--
|
--
|
--
|
--
|
--
|
--
|
--
|
--
|
--
|
--
|
--
|
--
|
--
|
--
|
--
|
--
|
--
|
--
|
--
|
Market By Order - Ask
|
Market By Order - Bid
|
|
Market By Price - Ask
|
Market By Price - Bid
|
|
Volume
|
Price
|
Price
|
Volume
|
0
|
0.00
|
0.00
|
0
|
0
|
0.00
|
0.00
|
0
|
0
|
0.00
|
0.00
|
0
|
0
|
0.00
|
0.00
|
0
|
0
|
0.00
|
0.00
|
0
|
0
|
0.00
|
0.00
|
0
|
0
|
0.00
|
0.00
|
0
|
0
|
0.00
|
0.00
|
0
|
0
|
0.00
|
0.00
|
0
|
0
|
0.00
|
0.00
|
0
|
#
|
Volume
|
Price
|
Price
|
Volume
|
#
|
0
|
0.00
|
0.00
|
0.00
|
0.00
|
0
|
0
|
0.00
|
0.00
|
0.00
|
0.00
|
0
|
0
|
0.00
|
0.00
|
0.00
|
0.00
|
0
|
0
|
0.00
|
0.00
|
0.00
|
0.00
|
0
|
0
|
0.00
|
0.00
|
0.00
|
0.00
|
0
|
|
|
س.س
|